Loeb's Third Point 13F; Shows New Stakes in BUD, C, CVS, MER, WEN, UST, Sells Out of MA

Article Stock Quotes (72)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. ARGX
5. TSLA

6. AWK
7. USO
8. HD
9. GNK
10. MU

Top News Most Read Special Reports

Go back to Loeb's Third Point 13F; Shows New Stakes in BUD, C, CVS, MER, WEN, UST, Sells Out of MA

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.35 --0 (-0%)
Previous Close	$16.35		52 Week High	$19.55
Open	$16.35		52 Week Low	$12.78
Day High	$16.35		P/E	19.46
Day Low	$16.35		EPS	$0.84
Volume	416

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

Amedisys, Inc. (NASDAQ: AMED)						Delayed: 100.99 --0 (-0%)
Previous Close	$100.99		52 Week High	$55.16
Open	$100.99		52 Week Low	$31.16
Day High	$100.99		P/E	N/A
Day Low	$100.99		EPS	$-6.27
Volume	28,069

American Superconductor Corp (NASDAQ: AMSC)						Delayed: 32.13 --0 (-0%)
Previous Close	$32.13		52 Week High	$12.49
Open	$32.13		52 Week Low	$3.81
Day High	$32.13		P/E	N/A
Day Low	$32.13		EPS	$-0.91
Volume	1,427

AVI BioPharma, Inc. (NASDAQ: AVII)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$1.68
Open	$71.89		52 Week Low	$0.43
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-0.16
Volume	38,332

Abraxas Petroleum Corporation (AMEX: AXAS)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$1.93
Open	$103.86		52 Week Low	$0.65
Day High	$0.03		P/E	3.00
Day Low	$0.03		EPS	$0.01
Volume	8,665,656

AUGUSTA RESOURCE CORPORATION (NYSE: AZC)						Delayed: 2.95 --0 (-0%)
Previous Close	$2.95		52 Week High	$3.82
Open	$6.06		52 Week Low	$1.75
Day High	$2.95		P/E	N/A
Day Low	$2.95		EPS	$0.00
Volume	284,567

BHP BILLITON LIMITED (NYSE: BHP)						Delayed: 88.37 --0 (-0%)
Previous Close	$88.37		52 Week High	$39.12
Open	$88.37		52 Week Low	$18.46
Day High	$88.37		P/E	N/A
Day Low	$88.37		EPS	$0.00
Volume	58,987

BIOFUEL ENERGY (AMEX: BIOF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$13.11
Open	$0.10		52 Week Low	$1.75
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-4.37
Volume	4,854

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD)						Delayed: 77.20 --0 (-0%)
Previous Close	$77.20		52 Week High	$136.08
Open	$77.20		52 Week Low	$101.41
Day High	$77.20		P/E	N/A
Day Low	$77.20		EPS	$0.00
Volume	1,750

Citigroup Inc. (NYSE: C)						Delayed: 138.51 --0 (-0%)
Previous Close	$138.51		52 Week High	$55.33
Open	$138.51		52 Week Low	$34.52
Day High	$138.51		P/E	31.99
Day Low	$138.51		EPS	$4.33
Volume	1,181

CABOT CORPORATION (NYSE: CBT)						Delayed: 86.40 --0 (-0%)
Previous Close	$86.40		52 Week High	$53.57
Open	$86.40		52 Week Low	$36.12
Day High	$86.40		P/E	26.83
Day Low	$86.40		EPS	$3.22
Volume	603

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	18,156

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ)						Delayed: 49.27 --0 (-0%)
Previous Close	$49.27		52 Week High	$33.29
Open	$49.27		52 Week Low	$14.60
Day High	$49.27		P/E	N/A
Day Low	$49.27		EPS	$0.00
Volume	14,945

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 13.55 --0 (-0%)
Previous Close	$13.55		52 Week High	$10.06
Open	$13.55		52 Week Low	$0.55
Day High	$13.55		P/E	N/A
Day Low	$13.55		EPS	$-2.29
Volume	154

CVS Caremark Corp. (NYSE: CVS)						Delayed: 94.01 --0 (-0%)
Previous Close	$94.01		52 Week High	$106.67
Open	$94.01		52 Week Low	$69.30
Day High	$94.01		P/E	25.07
Day Low	$94.01		EPS	$3.75
Volume	1,797

DepoMed, Inc. (NASDAQ: DEPO)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$27.02
Open	$3.47		52 Week Low	$12.25
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-0.04
Volume	0

DINEEQUITY, Inc. (NYSE: DIN)						Delayed: 34.99 --0 (-0%)
Previous Close	$34.99		52 Week High	$98.82
Open	$34.99		52 Week Low	$75.05
Day High	$34.99		P/E	9.46
Day Low	$34.99		EPS	$3.70
Volume	11

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

EDCI Holdings, Inc. (AMEX: EDCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$0.51
Open	$67.40		52 Week Low	$0.37
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	4,493

EMCORE (NASDAQ: EMKR)						Delayed: 3.10 --0 (-0%)
Previous Close	$3.10		52 Week High	$8.52
Open	$3.10		52 Week Low	$4.90
Day High	$3.10		P/E	310.00
Day Low	$3.10		EPS	$0.01
Volume	371

Epicor Software Corp (NASDAQ: EPIC)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$12.72
Open	$13.68		52 Week Low	$6.36
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.13
Volume	650,711

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

Flow International Corp (NYSE: FLOW)						Delayed: 43.21 --0 (-0%)
Previous Close	$43.21		52 Week High	$34.16
Open	$43.21		52 Week Low	$14.85
Day High	$43.21		P/E	864.20
Day Low	$43.21		EPS	$0.05
Volume	1

GLG PARTNERS, Inc. (NASDAQ: GLG)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$4.50
Open	$0.11		52 Week Low	$2.51
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-1.37
Volume	155,091

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE)						Delayed: 15.40 --0 (-0%)
Previous Close	$15.40		52 Week High	$22.95
Open	$15.40		52 Week Low	$16.05
Day High	$15.40		P/E	2.56
Day Low	$15.40		EPS	$6.01
Volume	352

HALCON RESOURCES CORP. (NYSE: HK)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$11.38
Open	$0.27		52 Week Low	$0.18
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-1.99
Volume	0

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.40 --0 (-0%)
Previous Close	$29.40		52 Week High	$16.19
Open	$29.40		52 Week Low	$8.91
Day High	$29.40		P/E	10.77
Day Low	$29.40		EPS	$2.73
Volume	7,744

JB Hunt Transport Services, Inc. (NASDAQ: JBHT)						Delayed: 283.37 --0 (-0%)
Previous Close	$283.37		52 Week High	$92.17
Open	$283.37		52 Week Low	$63.58
Day High	$283.37		P/E	98.74
Day Low	$283.37		EPS	$2.87
Volume	607

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

LIGAND PHARMA (NASDAQ: LGND)						Delayed: 291.77 --0 (-0%)
Previous Close	$291.77		52 Week High	$139.79
Open	$291.77		52 Week Low	$82.07
Day High	$291.77		P/E	678.53
Day Low	$291.77		EPS	$0.43
Volume	815

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

Mastercard Inc. (NYSE: MA)						Delayed: 562.26 --0 (-0%)
Previous Close	$562.26		52 Week High	$108.93
Open	$562.26		52 Week Low	$78.52
Day High	$562.26		P/E	219.63
Day Low	$562.26		EPS	$2.56
Volume	759

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

Motorcar Parts of America, Inc. (NASDAQ: MPAA)						Delayed: 11.95 --0 (-0%)
Previous Close	$11.95		52 Week High	$40.60
Open	$11.95		52 Week Low	$21.75
Day High	$11.95		P/E	N/A
Day Low	$11.95		EPS	$-4.90
Volume	3,991

MPG Office Trust (NASDAQ: MPG)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$22.70
Open	$5.94		52 Week Low	$10.87
Day High	$5.94		P/E	N/A
Day Low	$5.94		EPS	$-0.10
Volume	4,237

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 480.35 --0 (-0%)
Previous Close	$480.35		52 Week High	$61.37
Open	$480.35		52 Week Low	$48.04
Day High	$480.35		P/E	177.25
Day Low	$480.35		EPS	$2.71
Volume	204,946

MeadWestvaco Corporation (NYSE: MWV)						Delayed: 48.30 --0 (-0%)
Previous Close	$48.30		52 Week High	$55.15
Open	$12.41		52 Week Low	$37.28
Day High	$48.30		P/E	26.83
Day Low	$48.30		EPS	$1.80
Volume	3,321

Nabi Biopharmaceuticals (NASDAQ: NABI)						Delayed: 1.80 --0 (-0%)
Previous Close	$1.80		52 Week High	$2.03
Open	$15.41		52 Week Low	$1.53
Day High	$1.80		P/E	N/A
Day Low	$1.80		EPS	$-0.21
Volume	200

ENPRO INDUSTRIES (NYSE: NPO)						Delayed: 346.33 --0 (-0%)
Previous Close	$346.33		52 Week High	$63.82
Open	$346.33		52 Week Low	$37.53
Day High	$346.33		P/E	296.01
Day Low	$346.33		EPS	$1.17
Volume	19

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

ORION MAR GRP (NASDAQ: OMGI)						Delayed: 17.52 --0 (-0%)
Previous Close	$17.52		52 Week High	$19.45
Open	$17.52		52 Week Low	$3.55
Day High	$17.52		P/E	24.00
Day Low	$17.52		EPS	$0.73
Volume	502,948

OSI Systems, Inc. (NASDAQ: OSIS)						Delayed: 229.87 --0 (-0%)
Previous Close	$229.87		52 Week High	$96.75
Open	$229.87		52 Week Low	$48.19
Day High	$229.87		P/E	102.16
Day Low	$229.87		EPS	$2.25
Volume	7

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 18.25 --0 (-0%)
Previous Close	$18.25		52 Week High	$12.56
Open	$18.25		52 Week Low	$2.71
Day High	$18.25		P/E	N/A
Day Low	$18.25		EPS	$0.00
Volume	46,809

Public Serv. Enterprise Inc. (NYSE: PEG)						Delayed: 75.61 --0 (-0%)
Previous Close	$75.61		52 Week High	$47.41
Open	$75.61		52 Week Low	$36.80
Day High	$75.61		P/E	0.03
Day Low	$75.61		EPS	$2449.14
Volume	53

Progressive Gaming International Corporation (NASDAQ: PGIC)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$1.50
Open	$0.03		52 Week Low	$0.01
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$0.00
Volume	240,150

PHH CORPORATION (NASDAQ: PHH)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$17.20
Open	$0.39		52 Week Low	$8.26
Day High	$0.39		P/E	0.19
Day Low	$0.39		EPS	$2.05
Volume	148

THE PHOENIX COMPANIES, Inc. (NYSE: PNX)						Delayed: 37.49 --0 (-0%)
Previous Close	$37.49		52 Week High	$37.86
Open	$19.44		52 Week Low	$11.12
Day High	$37.49		P/E	N/A
Day Low	$37.49		EPS	$0.00
Volume	209,647

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

ROHM AND HAAS COMPANY (NYSE: ROH)						Delayed: 78.94 --0 (-0%)
Previous Close	$78.94		52 Week High	$19900.00
Open	$78.94		52 Week Low	$0.01
Day High	$78.94		P/E	32.35
Day Low	$78.94		EPS	$2.44
Volume	7,868,175

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.32 --0 (-0%)
Previous Close	$14.32		52 Week High	$26.85
Open	$14.32		52 Week Low	$0.15
Day High	$14.32		P/E	N/A
Day Low	$14.32		EPS	$-1.83
Volume	60

SIRF TECHNOLOGY HLD (NASDAQ: SIRF)						Delayed: 4.11 --0 (-0%)
Previous Close	$4.11		52 Week High	$4.73
Open	$4.11		52 Week Low	$0.79
Day High	$4.11		P/E	N/A
Day Low	$4.11		EPS	$-6.27
Volume	1,957,787

SM ENERGY COMPANY (NYSE: SM)						Delayed: 35.48 --0 (-0%)
Previous Close	$35.48		52 Week High	$43.09
Open	$35.48		52 Week Low	$6.99
Day High	$35.48		P/E	14.14
Day Low	$35.48		EPS	$2.51
Volume	179

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	88

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC)						Delayed: 2.28 --0 (-0%)
Previous Close	$2.28		52 Week High	$1.63
Open	$2.28		52 Week Low	$0.14
Day High	$2.28		P/E	N/A
Day Low	$2.28		EPS	$0.00
Volume	4,279

Teradata Corp. (NYSE: TDC)						Delayed: 27.53 --0 (-0%)
Previous Close	$27.53		52 Week High	$33.09
Open	$27.53		52 Week Low	$21.98
Day High	$27.53		P/E	12.13
Day Low	$27.53		EPS	$2.27
Volume	239

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS)						Delayed: 34.52 --0 (-0%)
Previous Close	$34.52		52 Week High	$32.00
Open	$34.52		52 Week Low	$20.83
Day High	$34.52		P/E	35.59
Day Low	$34.52		EPS	$0.97
Volume	1,379

Target Corp. (NYSE: TGT)						Delayed: 151.01 --0 (-0%)
Previous Close	$151.01		52 Week High	$84.14
Open	$151.01		52 Week Low	$65.50
Day High	$151.01		P/E	40.59
Day Low	$151.01		EPS	$3.72
Volume	1,032

TIBCO Software, Inc. (NASDAQ: TIBX)						Delayed: 24.03 --0 (-0%)
Previous Close	$24.03		52 Week High	$24.11
Open	$17.65		52 Week Low	$18.20
Day High	$24.03		P/E	48.06
Day Low	$24.03		EPS	$0.50
Volume	1,113

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

TXCO RES (NASDAQ: TXCO)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$12.49
Open	$0.38		52 Week Low	$0.23
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$-0.01
Volume	10,342,697

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST)						Delayed: 41.22 --0 (-0%)
Previous Close	$41.22		52 Week High	$65.74
Open	$41.22		52 Week Low	$55.67
Day High	$41.22		P/E	N/A
Day Low	$41.22		EPS	$0.00
Volume	14,838

Verigy, Ltd. (NASDAQ: VRGY)						Delayed: 15.00 --0 (-0%)
Previous Close	$15.00		52 Week High	$15.09
Open	$22.10		52 Week Low	$7.48
Day High	$15.00		P/E	N/A
Day Low	$15.00		EPS	$0.00
Volume	2,791

VICTORY ACQUISITIONS CORP (NYSE: VRY)						Delayed: 9.95 --0 (-0%)
Previous Close	$9.95		52 Week High	$10.14
Open	$9.95		52 Week Low	$8.25
Day High	$9.95		P/E	142.14
Day Low	$9.95		EPS	$0.07
Volume	97,600

WENDY'S (NASDAQ: WEN)						Delayed: 8.62 --0 (-0%)
Previous Close	$8.62		52 Week High	$11.73
Open	$8.62		52 Week Low	$8.89
Day High	$8.62		P/E	86.20
Day Low	$8.62		EPS	$0.10
Volume	17,856

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

XTO ENERGY, Inc. (NYSE: XTO)						Delayed: 41.81 --0 (-0%)
Previous Close	$41.81		52 Week High	$49.19
Open	$12.51		52 Week Low	$32.87
Day High	$41.81		P/E	13.11
Day Low	$41.81		EPS	$3.19
Volume	12,429

Horsehead Hldg Corporation (NYSE: ZINC)						Delayed: 26.73 --0 (-0%)
Previous Close	$26.73		52 Week High	$15.18
Open	$26.73		52 Week Low	$0.06
Day High	$26.73		P/E	N/A
Day Low	$26.73		EPS	$-0.29
Volume	265