David Moenning's Daily State of the Markets: 11/12

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 11/12

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 417.15 +12.55 (3.10%)
Previous Close	$404.60		52 Week High	$66.91
Open	$415.61		52 Week Low	$47.24
Day High	$421.70		P/E	189.61
Day Low	$414.00		EPS	$2.20
Volume	2,629,916

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	5,488

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	1,865,276

BBVA (NYSE: BBV)						Delayed: 17.77 --0 (-0%)
Previous Close	$17.77		52 Week High	$19.78
Open	$17.85		52 Week Low	$5.68
Day High	$17.77		P/E	N/A
Day Low	$17.77		EPS	$0.00
Volume	668,858

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 87.97 +0.27 (0.31%)
Previous Close	$87.70		52 Week High	$40.58
Open	$87.98		52 Week Low	$25.31
Day High	$89.04		P/E	N/A
Day Low	$87.41		EPS	$-0.68
Volume	2,187,498

BOB Evans Farms (NASDAQ: BOBE)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$48.24
Open	$12.91		52 Week Low	$35.63
Day High	$77.01		P/E	N/A
Day Low	$77.01		EPS	$-0.43
Volume	202,308

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Brooks Automation, Inc. (NASDAQ: BRKS)						Delayed: 113.10 --0 (-0%)
Previous Close	$113.10		52 Week High	$15.54
Open	$113.10		52 Week Low	$8.33
Day High	$113.10		P/E	706.88
Day Low	$113.10		EPS	$0.16
Volume	270,220

BRITISH AMERICAN TOBACCO (NYSE: BTI)						Delayed: 52.64 +0.28 (0.53%)
Previous Close	$52.36		52 Week High	$131.34
Open	$52.60		52 Week Low	$99.81
Day High	$52.88		P/E	N/A
Day Low	$52.18		EPS	$0.00
Volume	4,410,338

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 119.77 +2.61 (2.23%)
Previous Close	$117.16		52 Week High	$67.66
Open	$117.54		52 Week Low	$46.23
Day High	$120.09		P/E	N/A
Day Low	$117.31		EPS	$0.00
Volume	885,428

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 2.86 +0.04 (1.42%)
Previous Close	$2.82		52 Week High	$5.45
Open	$2.82		52 Week Low	$1.95
Day High	$2.87		P/E	N/A
Day Low	$2.80		EPS	$-0.26
Volume	873,725

Equity Residential (NYSE: EQR)						Delayed: 63.66 --0 (-0%)
Previous Close	$63.66		52 Week High	$82.39
Open	$63.66		52 Week Low	$59.02
Day High	$63.66		P/E	N/A
Day Low	$63.66		EPS	$-0.47
Volume	6,148,785

Gilead Sciences (NASDAQ: GILD)						Delayed: 144.74 -2.76 (1.87%)
Previous Close	$147.50		52 Week High	$108.63
Open	$147.65		52 Week Low	$71.39
Day High	$148.00		P/E	79.97
Day Low	$144.00		EPS	$1.81
Volume	5,286,832

GOOGLE-C (NASDAQ: GOOG)						Delayed: 340.35 +5.42 (1.62%)
Previous Close	$334.93		52 Week High	$816.68
Open	$338.10		52 Week Low	$663.06
Day High	$342.78		P/E	N/A
Day Low	$337.96		EPS	$0.00
Volume	17,490,073

Intel (NASDAQ: INTC)						Delayed: 119.33 -0.67 (0.56%)
Previous Close	$120.00		52 Week High	$38.36
Open	$124.00		52 Week Low	$27.68
Day High	$126.00		P/E	63.14
Day Low	$118.96		EPS	$1.89
Volume	95,324,466

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 134.00 +5.14 (3.99%)
Previous Close	$128.86		52 Week High	$7.99
Open	$134.00		52 Week Low	$4.02
Day High	$137.03		P/E	705.26
Day Low	$132.79		EPS	$0.19
Volume	2,877,821

Macy's Inc. (NYSE: M)						Delayed: 22.73 -0.03 (0.13%)
Previous Close	$22.76		52 Week High	$45.50
Open	$23.05		52 Week Low	$29.94
Day High	$23.05		P/E	6.46
Day Low	$22.61		EPS	$3.52
Volume	4,610,650

Arcelor Mittal (NYSE: MT)						Delayed: 64.51 -0.05 (0.08%)
Previous Close	$64.56		52 Week High	$7.32
Open	$63.80		52 Week Low	$2.93
Day High	$64.82		P/E	23.54
Day Low	$63.69		EPS	$2.74
Volume	2,128,245

NBTY, Inc. (NYSE: NTY)						Delayed: 54.98 --0 (-0%)
Previous Close	$54.98		52 Week High	$55.01
Open	$88.41		52 Week Low	$31.80
Day High	$54.98		P/E	13.99
Day Low	$54.98		EPS	$3.93
Volume	995,990

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 21.65 +0.67 (3.19%)
Previous Close	$20.98		52 Week High	$12.56
Open	$20.82		52 Week Low	$2.71
Day High	$21.65		P/E	N/A
Day Low	$20.77		EPS	$0.00
Volume	21,068,850

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 45.25 -0.13 (0.29%)
Previous Close	$45.38		52 Week High	$51.63
Open	$45.25		52 Week Low	$35.20
Day High	$45.25		P/E	34.81
Day Low	$45.25		EPS	$1.30
Volume	19

Progressive Corp. (NYSE: PGR)						Delayed: 210.31 -0.65 (0.31%)
Previous Close	$210.96		52 Week High	$35.54
Open	$209.86		52 Week Low	$29.32
Day High	$211.97		P/E	108.97
Day Low	$207.68		EPS	$1.93
Volume	2,754,731

PENN WEST PETROLEUM LTD. (NYSE: PWE)						Delayed: 1.26 --0 (-0%)
Previous Close	$1.26		52 Week High	$1.97
Open	$0.02		52 Week Low	$0.48
Day High	$1.26		P/E	N/A
Day Low	$1.26		EPS	$0.00
Volume	632,912

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 454.35 +11.90 (2.69%)
Previous Close	$442.45		52 Week High	$133.28
Open	$447.74		52 Week Low	$87.53
Day High	$455.13		P/E	80.70
Day Low	$445.23		EPS	$5.63
Volume	762,451

BANCO SANTANDER S.A. (NYSE: SAN)						Delayed: 13.36 +0.08 (0.60%)
Previous Close	$13.28		52 Week High	$5.58
Open	$13.15		52 Week Low	$3.60
Day High	$13.37		P/E	N/A
Day Low	$13.11		EPS	$0.00
Volume	6,533,063