David Moenning's Daily State of the Markets: 11/12

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK

6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 11/12

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 389.39 +8.22 (2.16%)
Previous Close	$381.17		52 Week High	$66.91
Open	$381.98		52 Week Low	$47.24
Day High	$389.45		P/E	177.00
Day Low	$380.12		EPS	$2.20
Volume	2,115,828

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	63,502

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 -0.09 (2.03%)
Previous Close	$4.44		52 Week High	$55.62
Open	$4.54		52 Week Low	$38.61
Day High	$4.55		P/E	0.89
Day Low	$4.31		EPS	$4.87
Volume	1,556,279

BBVA (NYSE: BBV)						Delayed: 17.77 --0 (-0%)
Previous Close	$17.77		52 Week High	$19.78
Open	$17.85		52 Week Low	$5.68
Day High	$17.77		P/E	N/A
Day Low	$17.77		EPS	$0.00
Volume	668,858

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 86.42 +1.07 (1.25%)
Previous Close	$85.35		52 Week High	$40.58
Open	$87.57		52 Week Low	$25.31
Day High	$88.33		P/E	N/A
Day Low	$85.76		EPS	$-0.68
Volume	2,920,863

BOB Evans Farms (NASDAQ: BOBE)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$48.24
Open	$12.91		52 Week Low	$35.63
Day High	$77.01		P/E	N/A
Day Low	$77.01		EPS	$-0.43
Volume	202,308

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Brooks Automation, Inc. (NASDAQ: BRKS)						Delayed: 113.10 --0 (-0%)
Previous Close	$113.10		52 Week High	$15.54
Open	$113.10		52 Week Low	$8.33
Day High	$113.10		P/E	706.88
Day Low	$113.10		EPS	$0.16
Volume	270,220

BRITISH AMERICAN TOBACCO (NYSE: BTI)						Delayed: 57.06 -0.29 (0.51%)
Previous Close	$57.35		52 Week High	$131.34
Open	$56.74		52 Week Low	$99.81
Day High	$57.13		P/E	N/A
Day Low	$56.56		EPS	$0.00
Volume	4,128,201

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 126.84 -0.86 (0.67%)
Previous Close	$127.70		52 Week High	$67.66
Open	$127.56		52 Week Low	$46.23
Day High	$128.42		P/E	N/A
Day Low	$126.50		EPS	$0.00
Volume	589,374

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 2.48 +0.01 (0.40%)
Previous Close	$2.47		52 Week High	$5.45
Open	$2.50		52 Week Low	$1.95
Day High	$2.51		P/E	N/A
Day Low	$2.44		EPS	$-0.26
Volume	479,762

Equity Residential (NYSE: EQR)						Delayed: 65.97 --0 (-0%)
Previous Close	$65.97		52 Week High	$82.39
Open	$66.13		52 Week Low	$59.02
Day High	$66.45		P/E	N/A
Day Low	$65.41		EPS	$-0.47
Volume	7,322,817

Gilead Sciences (NASDAQ: GILD)						Delayed: 138.36 +0.22 (0.16%)
Previous Close	$138.14		52 Week High	$108.63
Open	$136.81		52 Week Low	$71.39
Day High	$138.43		P/E	76.44
Day Low	$135.91		EPS	$1.81
Volume	3,407,717

GOOGLE-C (NASDAQ: GOOG)						Delayed: 343.54 -0.4 (0.12%)
Previous Close	$343.94		52 Week High	$816.68
Open	$344.26		52 Week Low	$663.06
Day High	$348.06		P/E	N/A
Day Low	$342.07		EPS	$0.00
Volume	10,936,214

Intel (NASDAQ: INTC)						Delayed: 102.50 -2.06 (1.97%)
Previous Close	$104.56		52 Week High	$38.36
Open	$104.48		52 Week Low	$27.68
Day High	$106.87		P/E	54.23
Day Low	$102.05		EPS	$1.89
Volume	95,280,044

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 130.46 +2.03 (1.58%)
Previous Close	$128.43		52 Week High	$7.99
Open	$128.43		52 Week Low	$4.02
Day High	$133.01		P/E	686.63
Day Low	$128.00		EPS	$0.19
Volume	1,180,685

Macy's Inc. (NYSE: M)						Delayed: 23.41 -0.43 (1.8%)
Previous Close	$23.84		52 Week High	$45.50
Open	$23.63		52 Week Low	$29.94
Day High	$23.91		P/E	6.65
Day Low	$23.31		EPS	$3.52
Volume	5,099,465

Arcelor Mittal (NYSE: MT)						Delayed: 73.86 +0.65 (0.89%)
Previous Close	$73.21		52 Week High	$7.32
Open	$73.42		52 Week Low	$2.93
Day High	$74.61		P/E	26.96
Day Low	$73.39		EPS	$2.74
Volume	1,105,482

NBTY, Inc. (NYSE: NTY)						Delayed: 54.98 --0 (-0%)
Previous Close	$54.98		52 Week High	$55.01
Open	$88.41		52 Week Low	$31.80
Day High	$54.98		P/E	13.99
Day Low	$54.98		EPS	$3.93
Volume	995,990

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 17.88 -0.01 (0.06%)
Previous Close	$17.89		52 Week High	$12.56
Open	$18.00		52 Week Low	$2.71
Day High	$18.10		P/E	N/A
Day Low	$17.82		EPS	$0.00
Volume	10,872,231

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 47.67 -0.29 (0.6%)
Previous Close	$47.96		52 Week High	$51.63
Open	$47.67		52 Week Low	$35.20
Day High	$47.67		P/E	36.67
Day Low	$47.67		EPS	$1.30
Volume	11

Progressive Corp. (NYSE: PGR)						Delayed: 209.60 +0.73 (0.35%)
Previous Close	$208.87		52 Week High	$35.54
Open	$208.01		52 Week Low	$29.32
Day High	$210.92		P/E	108.60
Day Low	$207.31		EPS	$1.93
Volume	2,882,616

PENN WEST PETROLEUM LTD. (NYSE: PWE)						Delayed: 1.26 --0 (-0%)
Previous Close	$1.26		52 Week High	$1.97
Open	$0.02		52 Week Low	$0.48
Day High	$1.26		P/E	N/A
Day Low	$1.26		EPS	$0.00
Volume	632,912

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 449.37 +3.86 (0.87%)
Previous Close	$445.51		52 Week High	$133.28
Open	$444.74		52 Week Low	$87.53
Day High	$450.42		P/E	79.82
Day Low	$440.55		EPS	$5.63
Volume	454,268

BANCO SANTANDER S.A. (NYSE: SAN)						Delayed: 14.76 -0.02 (0.14%)
Previous Close	$14.78		52 Week High	$5.58
Open	$14.84		52 Week Low	$3.60
Day High	$14.92		P/E	N/A
Day Low	$14.66		EPS	$0.00
Volume	17,276,591