David Moenning’s Daily State of the Markets: 11/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. NVDA
4. SPY
5. ACN
6. FICO
7. TLT
8. WBD
9. TRU
10. TSLA

Go back to David Moenning’s Daily State of the Markets: 11/06
Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.52 --0 (-0%)
Previous Close $251.52    52 Week High $847.21 
Open $251.52    52 Week Low $474.00 
Day High $251.52    P/E 426.31 
Day Low $251.52    EPS $0.59 
Volume 125,045       

AutoNation Inc (NYSE: AN) Delayed: 162.46 --0 (-0%)
Previous Close $162.46    52 Week High $64.93 
Open $162.46    52 Week Low $39.28 
Day High $162.46    P/E 53.27 
Day Low $162.46    EPS $3.05 
Volume 2,350       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 94.96 --0 (-0%)
Previous Close $94.96    52 Week High $52.46 
Open $94.96    52 Week Low $40.75 
Day High $94.96    P/E 36.11 
Day Low $94.96    EPS $2.63 
Volume 1       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 257.49 --0 (-0%)
Previous Close $257.49    52 Week High $40.97 
Open $257.49    52 Week Low $29.70 
Day High $257.49    P/E N/A 
Day Low $257.49    EPS $-1.70 
Volume 9,194       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Costco Co. (NASDAQ: COST) Delayed: 920.65 --0 (-0%)
Previous Close $920.65    52 Week High $169.73 
Open $920.65    52 Week Low $138.57 
Day High $920.65    P/E 198.84 
Day Low $920.65    EPS $4.63 
Volume 2,211       

DILLARDS, Inc. (NYSE: DDS) Delayed: 654.11 --0 (-0%)
Previous Close $654.11    52 Week High $88.58 
Open $654.11    52 Week Low $54.37 
Day High $654.11    P/E 85.39 
Day Low $654.11    EPS $7.66 
Volume 448       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.65 --0 (-0%)
Previous Close $47.65    52 Week High $47.39 
Open $47.65    52 Week Low $18.22 
Day High $47.65    P/E N/A 
Day Low $47.65    EPS $-0.06 
Volume 2,814       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 15.20 --0 (-0%)
Previous Close $15.20    52 Week High $22.01 
Open $15.20    52 Week Low $7.01 
Day High $15.20    P/E N/A 
Day Low $15.20    EPS $0.00 
Volume 411       

ERICKSON (NASDAQ: EAC) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $2.83 
Open $0.05    52 Week Low $0.15 
Day High $10.65    P/E 38.04 
Day Low $10.65    EPS $0.28 
Volume 67       

EOG Resources (NYSE: EOG) Delayed: 141.38 --0 (-0%)
Previous Close $141.38    52 Week High $98.32 
Open $141.38    52 Week Low $57.15 
Day High $141.38    P/E 34.91 
Day Low $141.38    EPS $4.05 
Volume 226       

El Paso Corp. (NYSE: EP) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $30.86 
Open $2.61    52 Week Low $16.30 
Day High $2.61    P/E 12.43 
Day Low $2.61    EPS $0.21 
Volume 10       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 203       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $14.26 
Open $5.24    52 Week Low $7.18 
Day High $5.24    P/E 15.41 
Day Low $5.24    EPS $0.34 
Volume 32,879       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 144.12 --0 (-0%)
Previous Close $144.12    52 Week High $69.35 
Open $144.12    52 Week Low $49.73 
Day High $144.12    P/E 335.16 
Day Low $144.12    EPS $0.43 
Volume 10,697       

Macy's Inc. (NYSE: M) Delayed: 22.73 --0 (-0%)
Previous Close $22.73    52 Week High $45.50 
Open $22.73    52 Week Low $29.94 
Day High $22.73    P/E 6.46 
Day Low $22.73    EPS $3.52 
Volume 41       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 90.33 --0 (-0%)
Previous Close $90.33    52 Week High $71.92 
Open $90.33    52 Week Low $54.62 
Day High $90.33    P/E 40.15 
Day Low $90.33    EPS $2.25 
Volume 684       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $15.40 
Open $3.46    52 Week Low $5.83 
Day High $3.46    P/E 6.65 
Day Low $3.46    EPS $0.52 
Volume 1,878       

Perrigo (NYSE: PRGO) Delayed: 14.26 --0 (-0%)
Previous Close $14.26    52 Week High $156.03 
Open $14.26    52 Week Low $79.72 
Day High $14.26    P/E N/A 
Day Low $14.26    EPS $0.00 
Volume 1,102       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Syniverse Holdings, Inc. (NYSE: SVR) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.25 
Open $32.21    52 Week Low $15.54 
Day High $30.98    P/E 26.48 
Day Low $30.98    EPS $1.17 
Volume 3,119,029       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.53 --0 (-0%)
Previous Close $39.53    52 Week High $66.55 
Open $39.53    52 Week Low $37.82 
Day High $39.53    P/E N/A 
Day Low $39.53    EPS $0.00 
Volume 2,163       

Target Corp. (NYSE: TGT) Delayed: 156.00 --0 (-0%)
Previous Close $156.00    52 Week High $84.14 
Open $156.00    52 Week Low $65.50 
Day High $156.00    P/E 41.94 
Day Low $156.00    EPS $3.72 
Volume 48       

Urban Outfitters (NASDAQ: URBN) Delayed: 80.80 --0 (-0%)
Previous Close $80.80    52 Week High $40.80 
Open $80.80    52 Week Low $19.26 
Day High $80.80    P/E 43.44 
Day Low $80.80    EPS $1.86 
Volume 6,880       

WENDY'S (NASDAQ: WEN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $11.73 
Open $6.12    52 Week Low $8.89 
Day High $6.12    P/E 61.20 
Day Low $6.12    EPS $0.10 
Volume 17,839       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 104.26 --0 (-0%)
Previous Close $104.26    52 Week High $75.19 
Open $104.26    52 Week Low $56.36 
Day High $104.26    P/E 21.50 
Day Low $104.26    EPS $4.85 
Volume 25,355       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429