David Moenning’s Daily State of the Markets: 11/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning’s Daily State of the Markets: 11/06
Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

AutoNation Inc (NYSE: AN) Delayed: 209.41 +1.00 (0.48%)
Previous Close $208.41    52 Week High $64.93 
Open $206.30    52 Week Low $39.28 
Day High $209.84    P/E 68.66 
Day Low $206.27    EPS $3.05 
Volume 178,587       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.41 -0.12 (0.13%)
Previous Close $93.53    52 Week High $52.46 
Open $93.72    52 Week Low $40.75 
Day High $94.10    P/E 35.52 
Day Low $92.91    EPS $2.63 
Volume 1,148,006       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 282.50 +3.86 (1.39%)
Previous Close $278.64    52 Week High $40.97 
Open $281.20    52 Week Low $29.70 
Day High $287.00    P/E N/A 
Day Low $280.67    EPS $-1.70 
Volume 2,020,996       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Costco Co. (NASDAQ: COST) Delayed: 961.10 -0.75 (0.08%)
Previous Close $961.85    52 Week High $169.73 
Open $959.99    52 Week Low $138.57 
Day High $965.36    P/E 207.58 
Day Low $957.75    EPS $4.63 
Volume 1,165,350       

DILLARDS, Inc. (NYSE: DDS) Delayed: 560.88 -52.93 (8.62%)
Previous Close $613.81    52 Week High $88.58 
Open $608.22    52 Week Low $54.37 
Day High $612.15    P/E 73.22 
Day Low $558.00    EPS $7.66 
Volume 158,020       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.85 +1.46 (3.29%)
Previous Close $44.39    52 Week High $47.39 
Open $44.80    52 Week Low $18.22 
Day High $45.94    P/E N/A 
Day Low $44.70    EPS $-0.06 
Volume 8,917,599       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.70 -0.26 (1%)
Previous Close $25.96    52 Week High $22.01 
Open $25.73    52 Week Low $7.01 
Day High $25.93    P/E N/A 
Day Low $25.30    EPS $0.00 
Volume 1,684,488       

ERICKSON (NASDAQ: EAC) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $2.83 
Open $0.05    52 Week Low $0.15 
Day High $10.65    P/E 38.04 
Day Low $10.65    EPS $0.28 
Volume 67       

EOG Resources (NYSE: EOG) Delayed: 142.61 +1.20 (0.85%)
Previous Close $141.41    52 Week High $98.32 
Open $142.32    52 Week Low $57.15 
Day High $143.74    P/E 35.21 
Day Low $141.31    EPS $4.05 
Volume 1,927,929       

El Paso Corp. (NYSE: EP) Delayed: 2.78 -0.02 (0.71%)
Previous Close $2.80    52 Week High $30.86 
Open $2.67    52 Week Low $16.30 
Day High $2.83    P/E 13.24 
Day Low $2.67    EPS $0.21 
Volume 29,165       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 895,780       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 7.89 +0.16 (2.07%)
Previous Close $7.73    52 Week High $14.26 
Open $7.80    52 Week Low $7.18 
Day High $8.08    P/E 23.21 
Day Low $7.80    EPS $0.34 
Volume 6,989       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 155.47 +0.33 (0.21%)
Previous Close $155.14    52 Week High $69.35 
Open $155.57    52 Week Low $49.73 
Day High $157.45    P/E 361.56 
Day Low $155.09    EPS $0.43 
Volume 580,222       

Macy's Inc. (NYSE: M) Delayed: 23.41 -0.43 (1.8%)
Previous Close $23.84    52 Week High $45.50 
Open $23.63    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.31    EPS $3.52 
Volume 5,099,465       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.02 -0.57 (0.58%)
Previous Close $97.59    52 Week High $71.92 
Open $97.76    52 Week Low $54.62 
Day High $97.90    P/E 43.12 
Day Low $96.55    EPS $2.25 
Volume 1,328,054       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.05 -0.12 (3.79%)
Previous Close $3.17    52 Week High $15.40 
Open $3.11    52 Week Low $5.83 
Day High $3.16    P/E 5.87 
Day Low $3.00    EPS $0.52 
Volume 14,714       

Perrigo (NYSE: PRGO) Delayed: 13.04 +0.21 (1.64%)
Previous Close $12.83    52 Week High $156.03 
Open $12.72    52 Week Low $79.72 
Day High $13.06    P/E N/A 
Day Low $12.61    EPS $0.00 
Volume 2,062,434       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Syniverse Holdings, Inc. (NYSE: SVR) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.25 
Open $32.21    52 Week Low $15.54 
Day High $30.98    P/E 26.48 
Day Low $30.98    EPS $1.17 
Volume 3,119,029       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.77 +0.25 (0.68%)
Previous Close $36.52    52 Week High $66.55 
Open $36.26    52 Week Low $37.82 
Day High $36.81    P/E N/A 
Day Low $36.09    EPS $0.00 
Volume 2,332,461       

Target Corp. (NYSE: TGT) Delayed: 154.48 -1.03 (0.66%)
Previous Close $155.51    52 Week High $84.14 
Open $155.69    52 Week Low $65.50 
Day High $156.33    P/E 41.53 
Day Low $154.27    EPS $3.72 
Volume 3,615,735       

Urban Outfitters (NASDAQ: URBN) Delayed: 77.81 +1.61 (2.11%)
Previous Close $76.20    52 Week High $40.80 
Open $75.67    52 Week Low $19.26 
Day High $78.39    P/E 41.83 
Day Low $75.62    EPS $1.86 
Volume 924,763       

WENDY'S (NASDAQ: WEN) Delayed: 8.64 -0.01 (0.12%)
Previous Close $8.65    52 Week High $11.73 
Open $8.66    52 Week Low $8.89 
Day High $8.71    P/E 86.40 
Day Low $8.50    EPS $0.10 
Volume 7,302,697       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.27 -0.45 (0.39%)
Previous Close $115.72    52 Week High $75.19 
Open $115.65    52 Week Low $56.36 
Day High $116.45    P/E 23.77 
Day Low $114.64    EPS $4.85 
Volume 14,510,626       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429