David Moenning's Daily State of the Markets: 11/05

Article Stock Quotes (39)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. TRU

6. NVDA
7. TLT
8. FICO
9. PECO
10. TSLA

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 11/05

AMBAC FINANCIAL GROUP (NYSE: ABK)						Delayed: 0.52 --0 (-0%)
Previous Close	$0.52		52 Week High	$3.39
Open	$1.80		52 Week Low	$0.33
Day High	$0.52		P/E	0.08
Day Low	$0.52		EPS	$6.93
Volume	89,256

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

COEUR D'ALENE MINES CORP. (NYSE: CDE)						Delayed: 17.67 +0.11 (0.63%)
Previous Close	$17.56		52 Week High	$16.41
Open	$18.10		52 Week Low	$1.62
Day High	$18.16		P/E	N/A
Day Low	$17.53		EPS	$-6.65
Volume	17,603,775

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 103.55 +1.24 (1.21%)
Previous Close	$102.31		52 Week High	$54.32
Open	$103.16		52 Week Low	$40.78
Day High	$105.33		P/E	54.21
Day Low	$102.09		EPS	$1.91
Volume	203,710

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 59.04 -1.84 (3.02%)
Previous Close	$60.88		52 Week High	$66.28
Open	$61.09		52 Week Low	$45.45
Day High	$61.09		P/E	14.65
Day Low	$58.89		EPS	$4.03
Volume	3,179,234

Duke Energy (NYSE: DUK)						Delayed: 113.97 +0.23 (0.20%)
Previous Close	$113.74		52 Week High	$87.75
Open	$114.21		52 Week Low	$65.50
Day High	$115.17		P/E	30.39
Day Low	$113.52		EPS	$3.75
Volume	1,674,324

Devon Energy Corp. (NYSE: DVN)						Delayed: 47.35 +0.19 (0.40%)
Previous Close	$47.16		52 Week High	$47.39
Open	$46.55		52 Week Low	$18.22
Day High	$47.52		P/E	N/A
Day Low	$45.75		EPS	$-0.06
Volume	2,900,294

Eastman Kodak Co. (NYSE: EK)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$5.29
Open	$13.57		52 Week Low	$0.36
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.59
Volume	8,084

Entergy Corp. (NYSE: ETR)						Delayed: 100.52 +0.12 (0.12%)
Previous Close	$100.40		52 Week High	$82.01
Open	$101.08		52 Week Low	$64.18
Day High	$101.97		P/E	25.19
Day Low	$100.30		EPS	$3.99
Volume	781,723

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

HCC INSURANCE HOLDINGS (NYSE: HCC)						Delayed: 90.15 +1.07 (1.20%)
Previous Close	$89.08		52 Week High	$77.99
Open	$89.98		52 Week Low	$51.55
Day High	$90.81		P/E	22.31
Day Low	$89.04		EPS	$4.04
Volume	160,352

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Hospira Inc. (NYSE: HSP)						Delayed: 89.95 --0 (-0%)
Previous Close	$89.95		52 Week High	$90.63
Open	$3.49		52 Week Low	$46.56
Day High	$89.95		P/E	N/A
Day Low	$89.95		EPS	$-0.05
Volume	24,251

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Kimco Realty (NYSE: KIM)						Delayed: 22.22 +0.01 (0.05%)
Previous Close	$22.21		52 Week High	$32.24
Open	$22.31		52 Week Low	$24.75
Day High	$22.46		P/E	47.28
Day Low	$22.18		EPS	$0.47
Volume	1,722,602

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Lincoln National (NYSE: LNC)						Delayed: 40.13 +0.40 (1.01%)
Previous Close	$39.73		52 Week High	$62.86
Open	$39.76		52 Week Low	$30.39
Day High	$40.38		P/E	8.88
Day Low	$39.69		EPS	$4.52
Volume	760,329

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 65.27 +0.72 (1.12%)
Previous Close	$64.55		52 Week High	$20.97
Open	$66.16		52 Week Low	$13.31
Day High	$66.57		P/E	53.07
Day Low	$64.51		EPS	$1.23
Volume	451,244

MBIA, Inc. (NYSE: MBI)						Delayed: 4.35 +0.06 (1.40%)
Previous Close	$4.29		52 Week High	$9.49
Open	$4.33		52 Week Low	$5.26
Day High	$4.43		P/E	1.13
Day Low	$4.33		EPS	$3.85
Volume	114,365

Microchip Technology (NASDAQ: MCHP)						Delayed: 81.88 +3.38 (4.31%)
Previous Close	$78.50		52 Week High	$65.61
Open	$81.25		52 Week Low	$39.01
Day High	$83.40		P/E	51.18
Day Low	$80.80		EPS	$1.60
Volume	3,677,808

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	33,759

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

ONEOK (NYSE: OKE)						Delayed: 87.31 +0.15 (0.17%)
Previous Close	$87.16		52 Week High	$51.72
Open	$86.53		52 Week Low	$18.84
Day High	$87.98		P/E	63.73
Day Low	$86.03		EPS	$1.37
Volume	1,543,283

SOUTHERN COPPER CORPORATION (NYSE: PCU)						Delayed: 30.38 -1 (3.19%)
Previous Close	$31.38		52 Week High	$36.98
Open	$30.46		52 Week Low	$12.60
Day High	$31.60		P/E	27.87
Day Low	$30.14		EPS	$1.09
Volume	863,164

Principal Financial Group (NASDAQ: PFG)						Delayed: 112.02 -0.22 (0.2%)
Previous Close	$112.24		52 Week High	$58.85
Open	$112.24		52 Week Low	$33.09
Day High	$112.37		P/E	37.97
Day Low	$111.53		EPS	$2.95
Volume	384,140

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.62 --0 (-0%)
Previous Close	$269.62		52 Week High	$193.39
Open	$48.90		52 Week Low	$103.50
Day High	$269.62		P/E	N/A
Day Low	$269.62		EPS	$-2.86
Volume	825,792

Papa John's International, Inc. (NASDAQ: PZZA)						Delayed: 19.71 +0.11 (0.56%)
Previous Close	$19.60		52 Week High	$85.58
Open	$19.70		52 Week Low	$44.47
Day High	$19.87		P/E	13.14
Day Low	$19.45		EPS	$1.50
Volume	472,501

Transocean (NYSE: RIG)						Delayed: 5.17 -0.07 (1.34%)
Previous Close	$5.24		52 Week High	$15.20
Open	$5.19		52 Week Low	$7.67
Day High	$5.22		P/E	N/A
Day Low	$5.12		EPS	$0.00
Volume	13,749,978

BOSTON BEER COMPANY (NYSE: SAM)						Delayed: 165.42 -0.47 (0.28%)
Previous Close	$165.89		52 Week High	$222.57
Open	$167.96		52 Week Low	$145.33
Day High	$167.96		P/E	32.00
Day Low	$164.49		EPS	$5.17
Volume	46,539

STONE ENERGY CORPORATION (NYSE: SGY)						Delayed: 35.49 --0 (-0%)
Previous Close	$35.49		52 Week High	$25.50
Open	$0.07		52 Week Low	$0.27
Day High	$35.49		P/E	10.79
Day Low	$35.49		EPS	$3.29
Volume	114,900

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 5.29 -0.13 (2.4%)
Previous Close	$5.42		52 Week High	$22.35
Open	$5.48		52 Week Low	$15.66
Day High	$5.60		P/E	52.90
Day Low	$5.21		EPS	$0.10
Volume	40,264

AT&T Inc (NYSE: T)						Delayed: 24.29 -0.01 (0.04%)
Previous Close	$24.30		52 Week High	$43.89
Open	$24.36		52 Week Low	$32.22
Day High	$24.50		P/E	7.17
Day Low	$24.21		EPS	$3.39
Volume	11,728,062

Titanium Metals Corporation (NYSE: TIE)						Delayed: 16.50 --0 (-0%)
Previous Close	$16.50		52 Week High	$16.69
Open	$63.15		52 Week Low	$10.42
Day High	$16.50		P/E	27.97
Day Low	$16.50		EPS	$0.59
Volume	176,989

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Union Pacific (NYSE: UNP)						Delayed: 277.30 +4.88 (1.79%)
Previous Close	$272.42		52 Week High	$100.63
Open	$273.72		52 Week Low	$67.06
Day High	$278.41		P/E	29.44
Day Low	$273.08		EPS	$9.42
Volume	1,162,174

Verizon Communications (NYSE: VZ)						Delayed: 45.92 -0.06 (0.13%)
Previous Close	$45.98		52 Week High	$56.95
Open	$46.05		52 Week Low	$43.79
Day High	$46.39		P/E	11.48
Day Low	$45.85		EPS	$4.00
Volume	7,100,523