David Moenning's Daily State of the Markets: 11/05

Article Stock Quotes (39)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO

6. NVDA
7. WYFI
8. STUB
9. EAT
10. GO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 11/05

AMBAC FINANCIAL GROUP (NYSE: ABK)						Delayed: 0.52 --0 (-0%)
Previous Close	$0.52		52 Week High	$3.39
Open	$1.80		52 Week Low	$0.33
Day High	$0.52		P/E	0.08
Day Low	$0.52		EPS	$6.93
Volume	89,256

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

COEUR D'ALENE MINES CORP. (NYSE: CDE)						Delayed: 18.45 -0.35 (1.86%)
Previous Close	$18.80		52 Week High	$16.41
Open	$18.40		52 Week Low	$1.62
Day High	$18.62		P/E	N/A
Day Low	$18.13		EPS	$-6.65
Volume	44,991,336

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 104.57 -0.97 (0.92%)
Previous Close	$105.54		52 Week High	$54.32
Open	$106.05		52 Week Low	$40.78
Day High	$106.78		P/E	54.75
Day Low	$103.49		EPS	$1.91
Volume	415,144

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 59.29 +1.09 (1.87%)
Previous Close	$58.20		52 Week High	$66.28
Open	$58.60		52 Week Low	$45.45
Day High	$59.82		P/E	14.71
Day Low	$57.63		EPS	$4.03
Volume	7,521,054

Duke Energy (NYSE: DUK)						Delayed: 124.49 +1.00 (0.81%)
Previous Close	$123.49		52 Week High	$87.75
Open	$123.77		52 Week Low	$65.50
Day High	$124.66		P/E	33.20
Day Low	$123.62		EPS	$3.75
Volume	3,336,312

Devon Energy Corp. (NYSE: DVN)						Delayed: 44.39 -0.47 (1.05%)
Previous Close	$44.86		52 Week High	$47.39
Open	$44.25		52 Week Low	$18.22
Day High	$44.53		P/E	N/A
Day Low	$43.65		EPS	$-0.06
Volume	9,046,465

Eastman Kodak Co. (NYSE: EK)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$5.29
Open	$13.57		52 Week Low	$0.36
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.59
Volume	8,084

Entergy Corp. (NYSE: ETR)						Delayed: 106.91 -0.3 (0.28%)
Previous Close	$107.21		52 Week High	$82.01
Open	$107.30		52 Week Low	$64.18
Day High	$107.85		P/E	26.79
Day Low	$106.60		EPS	$3.99
Volume	1,682,919

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

HCC INSURANCE HOLDINGS (NYSE: HCC)						Delayed: 94.38 -2.34 (2.42%)
Previous Close	$96.72		52 Week High	$77.99
Open	$95.94		52 Week Low	$51.55
Day High	$98.02		P/E	23.36
Day Low	$86.95		EPS	$4.04
Volume	452,367

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Hospira Inc. (NYSE: HSP)						Delayed: 89.95 --0 (-0%)
Previous Close	$89.95		52 Week High	$90.63
Open	$3.49		52 Week Low	$46.56
Day High	$89.95		P/E	N/A
Day Low	$89.95		EPS	$-0.05
Volume	24,251

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Kimco Realty (NYSE: KIM)						Delayed: 24.39 +0.21 (0.87%)
Previous Close	$24.18		52 Week High	$32.24
Open	$24.31		52 Week Low	$24.75
Day High	$24.40		P/E	51.89
Day Low	$24.20		EPS	$0.47
Volume	2,902,287

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Lincoln National (NYSE: LNC)						Delayed: 45.28 +1.18 (2.68%)
Previous Close	$44.10		52 Week High	$62.86
Open	$44.50		52 Week Low	$30.39
Day High	$45.31		P/E	10.02
Day Low	$44.30		EPS	$4.52
Volume	1,805,898

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 74.14 +0.48 (0.65%)
Previous Close	$73.66		52 Week High	$20.97
Open	$74.44		52 Week Low	$13.31
Day High	$75.24		P/E	60.28
Day Low	$73.28		EPS	$1.23
Volume	1,065,618

MBIA, Inc. (NYSE: MBI)						Delayed: 5.14 +0.16 (3.21%)
Previous Close	$4.98		52 Week High	$9.49
Open	$4.99		52 Week Low	$5.26
Day High	$5.21		P/E	1.34
Day Low	$4.97		EPS	$3.85
Volume	373,103

Microchip Technology (NASDAQ: MCHP)						Delayed: 77.69 -1.75 (2.2%)
Previous Close	$79.44		52 Week High	$65.61
Open	$79.49		52 Week Low	$39.01
Day High	$80.43		P/E	48.56
Day Low	$77.60		EPS	$1.60
Volume	7,414,793

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	46,811

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

ONEOK (NYSE: OKE)						Delayed: 92.64 +0.17 (0.18%)
Previous Close	$92.47		52 Week High	$51.72
Open	$91.96		52 Week Low	$18.84
Day High	$93.45		P/E	67.62
Day Low	$91.66		EPS	$1.37
Volume	3,476,485

SOUTHERN COPPER CORPORATION (NYSE: PCU)						Delayed: 30.38 -1 (3.19%)
Previous Close	$31.38		52 Week High	$36.98
Open	$30.46		52 Week Low	$12.60
Day High	$31.60		P/E	27.87
Day Low	$30.14		EPS	$1.09
Volume	863,164

Principal Financial Group (NASDAQ: PFG)						Delayed: 114.93 +1.16 (1.02%)
Previous Close	$113.77		52 Week High	$58.85
Open	$114.17		52 Week Low	$33.09
Day High	$115.02		P/E	38.96
Day Low	$113.75		EPS	$2.95
Volume	571,217

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.62 --0 (-0%)
Previous Close	$269.62		52 Week High	$193.39
Open	$48.90		52 Week Low	$103.50
Day High	$269.62		P/E	N/A
Day Low	$269.62		EPS	$-2.86
Volume	825,792

Papa John's International, Inc. (NASDAQ: PZZA)						Delayed: 24.43 +0.34 (1.41%)
Previous Close	$24.09		52 Week High	$85.58
Open	$24.33		52 Week Low	$44.47
Day High	$24.98		P/E	16.29
Day Low	$24.31		EPS	$1.50
Volume	1,392,519

Transocean (NYSE: RIG)						Delayed: 5.72 +0.02 (0.35%)
Previous Close	$5.70		52 Week High	$15.20
Open	$5.65		52 Week Low	$7.67
Day High	$5.78		P/E	N/A
Day Low	$5.57		EPS	$0.00
Volume	61,132,104

BOSTON BEER COMPANY (NYSE: SAM)						Delayed: 184.84 +1.06 (0.58%)
Previous Close	$183.78		52 Week High	$222.57
Open	$184.93		52 Week Low	$145.33
Day High	$188.47		P/E	35.75
Day Low	$183.46		EPS	$5.17
Volume	190,059

STONE ENERGY CORPORATION (NYSE: SGY)						Delayed: 35.49 --0 (-0%)
Previous Close	$35.49		52 Week High	$25.50
Open	$0.07		52 Week Low	$0.27
Day High	$35.49		P/E	10.79
Day Low	$35.49		EPS	$3.29
Volume	114,900

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 3.36 -0.02 (0.59%)
Previous Close	$3.38		52 Week High	$22.35
Open	$3.65		52 Week Low	$15.66
Day High	$3.65		P/E	33.60
Day Low	$3.31		EPS	$0.10
Volume	29,911

AT&T Inc (NYSE: T)						Delayed: 24.58 +0.33 (1.36%)
Previous Close	$24.25		52 Week High	$43.89
Open	$24.28		52 Week Low	$32.22
Day High	$24.68		P/E	7.25
Day Low	$24.22		EPS	$3.39
Volume	35,276,149

Titanium Metals Corporation (NYSE: TIE)						Delayed: 16.50 --0 (-0%)
Previous Close	$16.50		52 Week High	$16.69
Open	$63.15		52 Week Low	$10.42
Day High	$16.50		P/E	27.97
Day Low	$16.50		EPS	$0.59
Volume	176,989

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Union Pacific (NYSE: UNP)						Delayed: 297.79 +4.06 (1.38%)
Previous Close	$293.73		52 Week High	$100.63
Open	$295.21		52 Week Low	$67.06
Day High	$299.39		P/E	31.61
Day Low	$295.21		EPS	$9.42
Volume	2,314,594

Verizon Communications (NYSE: VZ)						Delayed: 48.22 +1.24 (2.64%)
Previous Close	$46.98		52 Week High	$56.95
Open	$47.03		52 Week Low	$43.79
Day High	$48.24		P/E	12.06
Day Low	$47.00		EPS	$4.00
Volume	17,936,997