David Moenning's Daily State of the Markets: 11/04

Article Stock Quotes (34)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 11/04

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 417.15 +12.55 (3.10%)
Previous Close	$404.60		52 Week High	$66.91
Open	$415.61		52 Week Low	$47.24
Day High	$421.70		P/E	189.61
Day Low	$414.00		EPS	$2.20
Volume	2,629,916

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.45 +0.93 (1.17%)
Previous Close	$79.52		52 Week High	$47.88
Open	$78.67		52 Week Low	$29.86
Day High	$80.86		P/E	39.83
Day Low	$78.41		EPS	$2.02
Volume	3,470,829

Automatic Data Processing (NASDAQ: ADP)						Delayed: 257.68 -6.28 (2.38%)
Previous Close	$263.96		52 Week High	$96.00
Open	$264.92		52 Week Low	$76.65
Day High	$264.92		P/E	88.25
Day Low	$256.51		EPS	$2.92
Volume	2,188,240

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 15.50 +0.47 (3.13%)
Previous Close	$15.03		52 Week High	$65.08
Open	$15.53		52 Week Low	$28.16
Day High	$15.92		P/E	9.75
Day Low	$15.19		EPS	$1.59
Volume	280,323

CF Industries Holdings Inc (NYSE: CF)						Delayed: 115.01 +0.47 (0.41%)
Previous Close	$114.54		52 Week High	$50.83
Open	$113.84		52 Week Low	$20.77
Day High	$116.16		P/E	4.65
Day Low	$112.92		EPS	$24.74
Volume	1,891,844

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 94.31 +0.20 (0.21%)
Previous Close	$94.11		52 Week High	$107.36
Open	$94.41		52 Week Low	$42.90
Day High	$94.98		P/E	33.80
Day Low	$93.93		EPS	$2.79
Volume	2,181,856

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 12.78 -0.06 (0.47%)
Previous Close	$12.84		52 Week High	$10.06
Open	$12.77		52 Week Low	$0.55
Day High	$13.07		P/E	N/A
Day Low	$12.67		EPS	$-2.29
Volume	2,100,861

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

CAL DIVE INTERNATIONAL, Inc. (NYSE: DVR)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$1.97
Open	$21.39		52 Week Low	$0.14
Day High	$0.14		P/E	N/A
Day Low	$0.14		EPS	$-0.60
Volume	235,940

Emerson Electric (NYSE: EMR)						Delayed: 161.61 +3.04 (1.92%)
Previous Close	$158.57		52 Week High	$56.82
Open	$161.59		52 Week Low	$41.25
Day High	$164.13		P/E	57.92
Day Low	$160.24		EPS	$2.79
Volume	2,900,653

EOG Resources (NYSE: EOG)						Delayed: 141.38 +0.07 (0.05%)
Previous Close	$141.31		52 Week High	$98.32
Open	$139.75		52 Week Low	$57.15
Day High	$141.68		P/E	34.91
Day Low	$139.46		EPS	$4.05
Volume	3,599,599

HERBALIFE LTD. (NYSE: HLF)						Delayed: 12.56 +0.28 (2.28%)
Previous Close	$12.28		52 Week High	$72.22
Open	$12.32		52 Week Low	$42.26
Day High	$12.63		P/E	2.56
Day Low	$12.30		EPS	$4.91
Volume	895,537

Holly Corp. (NYSE: HOC)						Delayed: 69.40 --0 (-0%)
Previous Close	$69.40		52 Week High	$69.87
Open	$11.00		52 Week Low	$24.35
Day High	$69.40		P/E	17.14
Day Low	$69.40		EPS	$4.05
Volume	66,323

SUN MICROSYSTEMS (NYSE: JAVA)						Delayed: 80.20 +0.50 (0.63%)
Previous Close	$79.70		52 Week High	$9.49
Open	$80.18		52 Week Low	$3.83
Day High	$80.36		P/E	N/A
Day Low	$79.88		EPS	$-0.90
Volume	970,850

J2 GLOBAL (NASDAQ: JCOM)						Delayed: 142.84 --0 (-0%)
Previous Close	$142.84		52 Week High	$84.15
Open	$31.01		52 Week Low	$55.43
Day High	$142.84		P/E	61.30
Day Low	$142.84		EPS	$2.33
Volume	1,147,757

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

Kroger Co. (NYSE: KR)						Delayed: 59.03 -0.45 (0.76%)
Previous Close	$59.48		52 Week High	$42.75
Open	$59.39		52 Week Low	$28.71
Day High	$59.83		P/E	19.74
Day Low	$58.86		EPS	$2.99
Volume	4,705,637

Mastercard Inc. (NYSE: MA)						Delayed: 552.26 +2.26 (0.41%)
Previous Close	$550.00		52 Week High	$108.93
Open	$551.32		52 Week Low	$78.52
Day High	$554.68		P/E	215.73
Day Low	$545.41		EPS	$2.56
Volume	2,453,621

Mohawk Industries (NYSE: MHK)						Delayed: 126.41 +1.29 (1.03%)
Previous Close	$125.12		52 Week High	$216.58
Open	$128.18		52 Week Low	$148.56
Day High	$129.39		P/E	24.93
Day Low	$125.89		EPS	$5.07
Volume	981,318

The Mosaic Company (NYSE: MOS)						Delayed: 21.07 -0.48 (2.23%)
Previous Close	$21.55		52 Week High	$32.97
Open	$21.64		52 Week Low	$22.02
Day High	$22.01		P/E	4.77
Day Low	$21.06		EPS	$4.42
Volume	7,821,222

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 4.54 +0.48 (11.82%)
Previous Close	$4.06		52 Week High	$45.34
Open	$4.16		52 Week Low	$15.92
Day High	$4.59		P/E	1.95
Day Low	$4.16		EPS	$2.33
Volume	2,283,751

Pitney-Bowes (NYSE: PBI)						Delayed: 16.76 +0.15 (0.90%)
Previous Close	$16.61		52 Week High	$21.81
Open	$16.72		52 Week Low	$14.22
Day High	$16.99		P/E	11.25
Day Low	$16.59		EPS	$1.49
Volume	3,034,509

Principal Financial Group (NASDAQ: PFG)						Delayed: 111.96 -0.28 (0.25%)
Previous Close	$112.24		52 Week High	$58.85
Open	$112.24		52 Week Low	$33.09
Day High	$112.37		P/E	37.95
Day Low	$111.53		EPS	$2.95
Volume	1,097,317

Philip Morris International, Inc. (NYSE: PM)						Delayed: 187.46 +0.88 (0.47%)
Previous Close	$186.58		52 Week High	$104.20
Open	$186.88		52 Week Low	$83.33
Day High	$189.10		P/E	35.44
Day Low	$185.88		EPS	$5.29
Volume	3,114,670

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

SM ENERGY COMPANY (NYSE: SM)						Delayed: 35.24 +0.18 (0.51%)
Previous Close	$35.06		52 Week High	$43.09
Open	$34.23		52 Week Low	$6.99
Day High	$35.35		P/E	14.04
Day Low	$34.13		EPS	$2.51
Volume	2,027,055

TREEHOUSE FOODS, Inc. (NYSE: THS)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$104.53
Open	$24.43		52 Week Low	$62.64
Day High	$24.43		P/E	10.48
Day Low	$24.43		EPS	$2.33
Volume	80,000

TERRA INDUSTRIES, Inc. (NYSE: TRA)						Delayed: 45.76 --0 (-0%)
Previous Close	$45.76		52 Week High	$46.95
Open	$13.24		52 Week Low	$23.60
Day High	$45.76		P/E	30.11
Day Low	$45.76		EPS	$1.52
Volume	4,669,597

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 104.62 -1.21 (1.14%)
Previous Close	$105.83		52 Week High	$79.00
Open	$106.66		52 Week Low	$62.97
Day High	$107.01		P/E	26.83
Day Low	$104.52		EPS	$3.90
Volume	1,620,315

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

Valero Energy (NYSE: VLO)						Delayed: 406.30 -2.16 (0.53%)
Previous Close	$408.46		52 Week High	$73.88
Open	$403.79		52 Week Low	$47.17
Day High	$410.41		P/E	81.92
Day Low	$389.61		EPS	$4.96
Volume	2,594,819

CIMAREX ENERGY CO (NYSE: XEC)						Delayed: 87.20 --0 (-0%)
Previous Close	$87.20		52 Week High	$142.20
Open	$38.00		52 Week Low	$72.77
Day High	$87.20		P/E	13.19
Day Low	$87.20		EPS	$6.61
Volume	30