David Moenning's Daily State of the Markets: 11/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to David Moenning's Daily State of the Markets: 11/04
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 385.46 +4.29 (1.13%)
Previous Close $381.17    52 Week High $66.91 
Open $381.98    52 Week Low $47.24 
Day High $388.60    P/E 175.21 
Day Low $380.12    EPS $2.20 
Volume 1,180,863       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.30 +0.15 (0.19%)
Previous Close $80.15    52 Week High $47.88 
Open $80.44    52 Week Low $29.86 
Day High $81.06    P/E 39.75 
Day Low $79.86    EPS $2.02 
Volume 946,072       

Automatic Data Processing (NASDAQ: ADP) Delayed: 272.65 -3.58 (1.3%)
Previous Close $276.23    52 Week High $96.00 
Open $276.87    52 Week Low $76.65 
Day High $277.33    P/E 93.37 
Day Low $271.43    EPS $2.92 
Volume 681,151       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.20 +0.13 (0.68%)
Previous Close $19.07    52 Week High $65.08 
Open $19.09    52 Week Low $28.16 
Day High $19.37    P/E 12.08 
Day Low $18.92    EPS $1.59 
Volume 152,158       

CF Industries Holdings Inc (NYSE: CF) Delayed: 118.40 +1.95 (1.67%)
Previous Close $116.45    52 Week High $50.83 
Open $117.46    52 Week Low $20.77 
Day High $119.11    P/E 4.79 
Day Low $117.07    EPS $24.74 
Volume 783,311       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 100.85 -0.16 (0.16%)
Previous Close $101.01    52 Week High $107.36 
Open $100.96    52 Week Low $42.90 
Day High $101.22    P/E 36.15 
Day Low $100.25    EPS $2.79 
Volume 462,824       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 14.12 +0.54 (3.98%)
Previous Close $13.58    52 Week High $10.06 
Open $13.70    52 Week Low $0.55 
Day High $14.14    P/E N/A 
Day Low $13.59    EPS $-2.29 
Volume 1,106,023       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

CAL DIVE INTERNATIONAL, Inc. (NYSE: DVR) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.97 
Open $21.39    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.60 
Volume 235,940       

Emerson Electric (NYSE: EMR) Delayed: 163.18 -0.47 (0.29%)
Previous Close $163.65    52 Week High $56.82 
Open $164.26    52 Week Low $41.25 
Day High $164.80    P/E 58.49 
Day Low $162.30    EPS $2.79 
Volume 1,305,564       

EOG Resources (NYSE: EOG) Delayed: 143.10 +1.69 (1.20%)
Previous Close $141.41    52 Week High $98.32 
Open $142.32    52 Week Low $57.15 
Day High $143.74    P/E 35.33 
Day Low $141.31    EPS $4.05 
Volume 1,056,144       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.24 +0.07 (0.58%)
Previous Close $12.17    52 Week High $72.22 
Open $12.11    52 Week Low $42.26 
Day High $12.35    P/E 2.49 
Day Low $12.08    EPS $4.91 
Volume 463,042       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.90 +0.09 (0.11%)
Previous Close $83.81    52 Week High $9.49 
Open $83.93    52 Week Low $3.83 
Day High $83.99    P/E N/A 
Day Low $83.79    EPS $-0.90 
Volume 211,241       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Kroger Co. (NYSE: KR) Delayed: 56.96 +0.12 (0.21%)
Previous Close $56.84    52 Week High $42.75 
Open $56.94    52 Week Low $28.71 
Day High $57.30    P/E 19.05 
Day Low $56.63    EPS $2.99 
Volume 2,337,804       

Mastercard Inc. (NYSE: MA) Delayed: 569.83 +2.79 (0.49%)
Previous Close $567.04    52 Week High $108.93 
Open $567.95    52 Week Low $78.52 
Day High $570.67    P/E 222.59 
Day Low $564.44    EPS $2.56 
Volume 1,464,528       

Mohawk Industries (NYSE: MHK) Delayed: 139.44 +0.32 (0.23%)
Previous Close $139.12    52 Week High $216.58 
Open $138.26    52 Week Low $148.56 
Day High $139.71    P/E 27.50 
Day Low $137.96    EPS $5.07 
Volume 274,640       

The Mosaic Company (NYSE: MOS) Delayed: 21.64 -0.14 (0.64%)
Previous Close $21.78    52 Week High $32.97 
Open $21.74    52 Week Low $22.02 
Day High $22.02    P/E 4.90 
Day Low $21.53    EPS $4.42 
Volume 3,588,827       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.08 -0.09 (2.84%)
Previous Close $3.17    52 Week High $45.34 
Open $3.17    52 Week Low $15.92 
Day High $3.18    P/E 1.32 
Day Low $3.06    EPS $2.33 
Volume 869,418       

Pitney-Bowes (NYSE: PBI) Delayed: 16.40 -0.25 (1.5%)
Previous Close $16.65    52 Week High $21.81 
Open $16.71    52 Week Low $14.22 
Day High $16.73    P/E 11.01 
Day Low $16.39    EPS $1.49 
Volume 415,362       

Principal Financial Group (NASDAQ: PFG) Delayed: 114.15 -0.78 (0.68%)
Previous Close $114.93    52 Week High $58.85 
Open $114.81    52 Week Low $33.09 
Day High $115.41    P/E 38.69 
Day Low $114.05    EPS $2.95 
Volume 252,309       

Philip Morris International, Inc. (NYSE: PM) Delayed: 189.91 +1.00 (0.53%)
Previous Close $188.91    52 Week High $104.20 
Open $188.95    52 Week Low $83.33 
Day High $191.10    P/E 35.90 
Day Low $187.63    EPS $5.29 
Volume 2,496,309       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

SM ENERGY COMPANY (NYSE: SM) Delayed: 33.78 +1.36 (4.19%)
Previous Close $32.42    52 Week High $43.09 
Open $32.72    52 Week Low $6.99 
Day High $34.28    P/E 13.46 
Day Low $32.72    EPS $2.51 
Volume 2,705,389       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 6,282       

TERRA INDUSTRIES, Inc. (NYSE: TRA) Delayed: 45.76 --0 (-0%)
Previous Close $45.76    52 Week High $46.95 
Open $13.24    52 Week Low $23.60 
Day High $45.76    P/E 30.11 
Day Low $45.76    EPS $1.52 
Volume 4,669,597       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.44 -0.86 (0.77%)
Previous Close $111.30    52 Week High $79.00 
Open $110.93    52 Week Low $62.97 
Day High $111.47    P/E 28.32 
Day Low $109.76    EPS $3.90 
Volume 484,803       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

Valero Energy (NYSE: VLO) Delayed: 341.25 -1.67 (0.49%)
Previous Close $342.92    52 Week High $73.88 
Open $342.92    52 Week Low $47.17 
Day High $346.09    P/E 68.80 
Day Low $339.23    EPS $4.96 
Volume 1,243,146       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30