David Moenning’s Daily State of the Markets: 11/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP
6. AXP
7. TMUS
8. SPY
9. CVS
10. UNH

Go back to David Moenning’s Daily State of the Markets: 11/03
Alberto-Culver Co. (NYSE: ACV) Delayed: 24.87 +0.59 (2.43%)
Previous Close $24.28    52 Week High $19.34 
Open $24.60    52 Week Low $14.26 
Day High $25.18    P/E 14.63 
Day Low $24.48    EPS $1.70 
Volume 54,246       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 1.77 -0.01 (0.56%)
Previous Close $1.78    52 Week High $47.91 
Open $1.77    52 Week Low $34.97 
Day High $1.79    P/E N/A 
Day Low $1.72    EPS $-0.04 
Volume 3,214,010       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 232.70 -1.35 (0.58%)
Previous Close $234.05    52 Week High $52.34 
Open $233.74    52 Week Low $35.96 
Day High $235.94    P/E 112.96 
Day Low $231.50    EPS $2.06 
Volume 960,851       

American Tower Corp A (NYSE: AMT) Delayed: 182.24 +15.51 (9.30%)
Previous Close $166.73    52 Week High $118.26 
Open $176.91    52 Week Low $83.07 
Day High $182.52    P/E 127.44 
Day Low $175.02    EPS $1.43 
Volume 8,512,185       

Boeing Company (NYSE: BA) Delayed: 190.37 +2.62 (1.40%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.94 
Day Low $187.60    EPS $5.96 
Volume 5,093,265       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 97.58 +0.82 (0.85%)
Previous Close $96.76    52 Week High $90.89 
Open $97.51    52 Week Low $67.27 
Day High $98.02    P/E 57.74 
Day Low $96.68    EPS $1.69 
Volume 604,854       

D. R. Horton (NYSE: DHI) Delayed: 134.88 -0.94 (0.69%)
Previous Close $135.82    52 Week High $34.56 
Open $135.00    52 Week Low $22.97 
Day High $135.53    P/E 94.99 
Day Low $133.29    EPS $1.42 
Volume 2,300,411       

DaVita Inc. (NYSE: DVA) Delayed: 179.25 +2.23 (1.26%)
Previous Close $177.02    52 Week High $78.77 
Open $177.00    52 Week Low $55.00 
Day High $180.11    P/E 62.02 
Day Low $177.00    EPS $2.89 
Volume 369,639       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 4.68 -0.07 (1.47%)
Previous Close $4.75    52 Week High $35.30 
Open $4.78    52 Week Low $24.31 
Day High $4.78    P/E 2.16 
Day Low $4.63    EPS $2.17 
Volume 5,929,037       

Halliburton Co. (NYSE: HAL) Delayed: 32.55 -0.02 (0.06%)
Previous Close $32.57    52 Week High $50.23 
Open $32.66    52 Week Low $27.64 
Day High $32.79    P/E 13.97 
Day Low $32.42    EPS $2.33 
Volume 5,140,427       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 431.87 +44.75 (11.56%)
Previous Close $387.12    52 Week High $203.48 
Open $450.49    52 Week Low $150.00 
Day High $456.50    P/E 55.87 
Day Low $428.45    EPS $7.73 
Volume 4,993,457       

International Paper (NYSE: IP) Delayed: 32.12 +0.24 (0.75%)
Previous Close $31.88    52 Week High $49.90 
Open $31.95    52 Week Low $32.50 
Day High $32.35    P/E 10.67 
Day Low $31.49    EPS $3.01 
Volume 3,689,747       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 332.99 +1.57 (0.47%)
Previous Close $331.42    52 Week High $80.44 
Open $331.20    52 Week Low $52.50 
Day High $333.54    P/E 76.55 
Day Low $330.58    EPS $4.35 
Volume 5,056,360       

Lam Research (NASDAQ: LRCX) Delayed: 318.84 -1.75 (0.55%)
Previous Close $320.59    52 Week High $102.44 
Open $326.00    52 Week Low $63.10 
Day High $326.72    P/E 161.85 
Day Low $316.01    EPS $1.97 
Volume 4,671,983       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 229.28 -1.2 (0.52%)
Previous Close $230.48    52 Week High $88.77 
Open $233.84    52 Week Low $24.75 
Day High $233.92    P/E 309.84 
Day Low $229.11    EPS $0.74 
Volume 84,589,020       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.62 -0.15 (3.14%)
Previous Close $4.77    52 Week High $13.15 
Open $4.83    52 Week Low $1.74 
Day High $4.83    P/E N/A 
Day Low $4.62    EPS $-6.98 
Volume 1,686,324       

OSHKOSH CORP. (NYSE: OSK) Delayed: 125.23 -2.12 (1.66%)
Previous Close $127.35    52 Week High $66.35 
Open $127.56    52 Week Low $29.59 
Day High $128.32    P/E 34.12 
Day Low $124.42    EPS $3.67 
Volume 683,538       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.14 +0.16 (0.52%)
Previous Close $30.98    52 Week High $1600.93 
Open $31.30    52 Week Low $954.02 
Day High $31.30    P/E 0.86 
Day Low $31.14    EPS $36.11 
Volume 145       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Pulte Homes Inc. (NYSE: PHM) Delayed: 112.12 -1.41 (1.24%)
Previous Close $113.53    52 Week High $22.40 
Open $112.64    52 Week Low $14.61 
Day High $112.99    P/E 16.56 
Day Low $111.17    EPS $6.77 
Volume 1,160,743       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 230.51 +0.57 (0.25%)
Previous Close $229.94    52 Week High $86.16 
Open $230.03    52 Week Low $44.32 
Day High $231.78    P/E 51.57 
Day Low $228.49    EPS $4.47 
Volume 459,528       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.31 -0.17 (1.48%)
Previous Close $11.48    52 Week High $25.01 
Open $11.46    52 Week Low $10.94 
Day High $11.64    P/E 8.84 
Day Low $11.31    EPS $1.28 
Volume 4,434,177       

Transocean (NYSE: RIG) Delayed: 5.51 -0.03 (0.54%)
Previous Close $5.54    52 Week High $15.20 
Open $5.54    52 Week Low $7.67 
Day High $5.61    P/E N/A 
Day Low $5.51    EPS $0.00 
Volume 15,809,869       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.95 -0.03 (0.06%)
Previous Close $48.98    52 Week High $84.30 
Open $49.08    52 Week Low $59.60 
Day High $49.45    P/E 9.60 
Day Low $48.64    EPS $5.10 
Volume 7,581,115       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 52.06 -0.65 (1.23%)
Previous Close $52.71    52 Week High $9.53 
Open $53.14    52 Week Low $5.11 
Day High $53.54    P/E N/A 
Day Low $51.73    EPS $0.00 
Volume 6,656,294       

Sysco Corp. (NYSE: SYY) Delayed: 78.14 -0.06 (0.08%)
Previous Close $78.20    52 Week High $54.66 
Open $77.87    52 Week Low $38.84 
Day High $78.60    P/E 47.07 
Day Low $77.77    EPS $1.66 
Volume 2,283,872       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.35 +0.79 (0.71%)
Previous Close $110.56    52 Week High $75.19 
Open $110.00    52 Week Low $56.36 
Day High $111.51    P/E 22.96 
Day Low $109.93    EPS $4.85 
Volume 11,845,321