David Moenning’s Daily State of the Markets: 11/03

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. CRWD
4. AVGO
5. ULTA

6. GTLB
7. USO
8. MDT
9. GOOGL
10. VEEV

Top News Most Read Special Reports

Go back to David Moenning’s Daily State of the Markets: 11/03

Alberto-Culver Co. (NYSE: ACV)						Delayed: 28.11 --0 (-0%)
Previous Close	$28.11		52 Week High	$19.34
Open	$28.11		52 Week Low	$14.26
Day High	$28.11		P/E	16.54
Day Low	$28.11		EPS	$1.70
Volume	68

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 4.28 --0 (-0%)
Previous Close	$4.28		52 Week High	$47.91
Open	$4.28		52 Week Low	$34.97
Day High	$4.28		P/E	N/A
Day Low	$4.28		EPS	$-0.04
Volume	6,508

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 202.50 --0 (-0%)
Previous Close	$202.50		52 Week High	$52.34
Open	$202.50		52 Week Low	$35.96
Day High	$202.50		P/E	98.30
Day Low	$202.50		EPS	$2.06
Volume	245

American Tower Corp A (NYSE: AMT)						Delayed: 182.24 --0 (-0%)
Previous Close	$182.24		52 Week High	$118.26
Open	$182.24		52 Week Low	$83.07
Day High	$182.24		P/E	127.44
Day Low	$182.24		EPS	$1.43
Volume	7

Boeing Company (NYSE: BA)						Delayed: 210.58 --0 (-0%)
Previous Close	$210.58		52 Week High	$150.59
Open	$210.58		52 Week Low	$102.10
Day High	$210.58		P/E	35.33
Day Low	$210.58		EPS	$5.96
Volume	6,205

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 108.89 --0 (-0%)
Previous Close	$108.89		52 Week High	$90.89
Open	$108.89		52 Week Low	$67.27
Day High	$108.89		P/E	64.43
Day Low	$108.89		EPS	$1.69
Volume	32

D. R. Horton (NYSE: DHI)						Delayed: 144.50 --0 (-0%)
Previous Close	$144.50		52 Week High	$34.56
Open	$144.50		52 Week Low	$22.97
Day High	$144.50		P/E	101.76
Day Low	$144.50		EPS	$1.42
Volume	135

DaVita Inc. (NYSE: DVA)						Delayed: 195.03 --0 (-0%)
Previous Close	$195.03		52 Week High	$78.77
Open	$195.03		52 Week Low	$55.00
Day High	$195.03		P/E	67.48
Day Low	$195.03		EPS	$2.89
Volume	110

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

AGL Resources Inc. (NYSE: GAS)						Delayed: 65.97 --0 (-0%)
Previous Close	$65.97		52 Week High	$66.49
Open	$36.00		52 Week Low	$46.85
Day High	$65.97		P/E	24.89
Day Low	$65.97		EPS	$2.65
Volume	92,259

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 5.80 --0 (-0%)
Previous Close	$5.80		52 Week High	$35.30
Open	$5.80		52 Week Low	$24.31
Day High	$5.80		P/E	2.67
Day Low	$5.80		EPS	$2.17
Volume	1,790

Halliburton Co. (NYSE: HAL)						Delayed: 41.03 --0 (-0%)
Previous Close	$41.03		52 Week High	$50.23
Open	$41.03		52 Week Low	$27.64
Day High	$41.03		P/E	17.61
Day Low	$41.03		EPS	$2.33
Volume	1,328

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Humana Inc. (NYSE: HUM)						Delayed: 327.54 --0 (-0%)
Previous Close	$327.54		52 Week High	$203.48
Open	$327.54		52 Week Low	$150.00
Day High	$327.54		P/E	42.37
Day Low	$327.54		EPS	$7.73
Volume	193

International Paper (NYSE: IP)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$49.90
Open	$33.40		52 Week Low	$32.50
Day High	$33.40		P/E	11.10
Day Low	$33.40		EPS	$3.01
Volume	205

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 300.85 --0 (-0%)
Previous Close	$300.85		52 Week High	$80.44
Open	$300.85		52 Week Low	$52.50
Day High	$300.85		P/E	69.16
Day Low	$300.85		EPS	$4.35
Volume	7,657

Lam Research (NASDAQ: LRCX)						Delayed: 343.71 --0 (-0%)
Previous Close	$343.71		52 Week High	$102.44
Open	$343.71		52 Week Low	$63.10
Day High	$343.71		P/E	174.47
Day Low	$343.71		EPS	$1.97
Volume	27,200

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM)						Delayed: 18.27 --0 (-0%)
Previous Close	$18.27		52 Week High	$17.28
Open	$6.69		52 Week Low	$8.29
Day High	$18.27		P/E	4.95
Day Low	$18.27		EPS	$3.69
Volume	2,200

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 214.82 +0.07 (0.03%)
Previous Close	$214.75		52 Week High	$88.77
Open	$214.82		52 Week Low	$24.75
Day High	$214.82		P/E	290.30
Day Low	$214.82		EPS	$0.74
Volume	872,527

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 5.17 --0 (-0%)
Previous Close	$5.17		52 Week High	$13.15
Open	$5.17		52 Week Low	$1.74
Day High	$5.17		P/E	N/A
Day Low	$5.17		EPS	$-6.98
Volume	22

OSHKOSH CORP. (NYSE: OSK)						Delayed: 134.05 --0 (-0%)
Previous Close	$134.05		52 Week High	$66.35
Open	$134.05		52 Week Low	$29.59
Day High	$134.05		P/E	36.53
Day Low	$134.05		EPS	$3.67
Volume	8

Priceline.com Inc (NYSE: PCLN)						Delayed: 32.82 --0 (-0%)
Previous Close	$32.82		52 Week High	$1600.93
Open	$32.82		52 Week Low	$954.02
Day High	$32.82		P/E	0.91
Day Low	$32.82		EPS	$36.11
Volume	21,858

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

Pulte Homes Inc. (NYSE: PHM)						Delayed: 117.21 --0 (-0%)
Previous Close	$117.21		52 Week High	$22.40
Open	$117.21		52 Week Low	$14.61
Day High	$117.21		P/E	17.31
Day Low	$117.21		EPS	$6.77
Volume	30

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 224.39 --0 (-0%)
Previous Close	$224.39		52 Week High	$86.16
Open	$224.39		52 Week Low	$44.32
Day High	$224.39		P/E	50.20
Day Low	$224.39		EPS	$4.47
Volume	15

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 12.01 --0 (-0%)
Previous Close	$12.01		52 Week High	$25.01
Open	$12.01		52 Week Low	$10.94
Day High	$12.01		P/E	9.38
Day Low	$12.01		EPS	$1.28
Volume	146

Transocean (NYSE: RIG)						Delayed: 6.18 --0 (-0%)
Previous Close	$6.18		52 Week High	$15.20
Open	$6.18		52 Week Low	$7.67
Day High	$6.18		P/E	N/A
Day Low	$6.18		EPS	$0.00
Volume	5,999

Schlumberger Ltd. (NYSE: SLB)						Delayed: 56.85 --0 (-0%)
Previous Close	$56.85		52 Week High	$84.30
Open	$56.85		52 Week Low	$59.60
Day High	$56.85		P/E	11.15
Day Low	$56.85		EPS	$5.10
Volume	1,321

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 79.71 --0 (-0%)
Previous Close	$79.71		52 Week High	$9.53
Open	$79.71		52 Week Low	$5.11
Day High	$79.71		P/E	N/A
Day Low	$79.71		EPS	$0.00
Volume	270,321

Sysco Corp. (NYSE: SYY)						Delayed: 75.24 --0 (-0%)
Previous Close	$75.24		52 Week High	$54.66
Open	$75.24		52 Week Low	$38.84
Day High	$75.24		P/E	45.33
Day Low	$75.24		EPS	$1.66
Volume	475

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 116.89 --0 (-0%)
Previous Close	$116.89		52 Week High	$75.19
Open	$116.89		52 Week Low	$56.36
Day High	$116.89		P/E	24.10
Day Low	$116.89		EPS	$4.85
Volume	52,493