David Moenning’s Daily State of the Markets: 11/03

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. NVDA
4. PLUR
5. EYPT

6. AZN
7. SPCX
8. FNGR
9. AGPU
10. USO

Top News Most Read Special Reports

Go back to David Moenning’s Daily State of the Markets: 11/03

Alberto-Culver Co. (NYSE: ACV)						Delayed: 27.47 -0.08 (0.29%)
Previous Close	$27.55		52 Week High	$19.34
Open	$27.58		52 Week Low	$14.26
Day High	$27.58		P/E	16.16
Day Low	$27.42		EPS	$1.70
Volume	4,155

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.60 -0.04 (1.52%)
Previous Close	$2.64		52 Week High	$47.91
Open	$2.62		52 Week Low	$34.97
Day High	$2.62		P/E	N/A
Day Low	$2.59		EPS	$-0.04
Volume	288,773

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 249.29 -1.92 (0.76%)
Previous Close	$251.21		52 Week High	$52.34
Open	$248.99		52 Week Low	$35.96
Day High	$253.57		P/E	121.01
Day Low	$248.00		EPS	$2.06
Volume	218,242

American Tower Corp A (NYSE: AMT)						Delayed: 173.14 -2.44 (1.39%)
Previous Close	$175.58		52 Week High	$118.26
Open	$174.92		52 Week Low	$83.07
Day High	$175.22		P/E	121.08
Day Low	$172.62		EPS	$1.43
Volume	331,270

Boeing Company (NYSE: BA)						Delayed: 227.93 -3.74 (1.61%)
Previous Close	$231.67		52 Week High	$150.59
Open	$230.34		52 Week Low	$102.10
Day High	$231.35		P/E	38.24
Day Low	$227.10		EPS	$5.96
Volume	1,594,134

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 108.03 -2.33 (2.11%)
Previous Close	$110.36		52 Week High	$90.89
Open	$110.02		52 Week Low	$67.27
Day High	$110.02		P/E	63.92
Day Low	$108.03		EPS	$1.69
Volume	97,901

D. R. Horton (NYSE: DHI)						Delayed: 148.21 -0.6 (0.4%)
Previous Close	$148.81		52 Week High	$34.56
Open	$147.55		52 Week Low	$22.97
Day High	$148.91		P/E	104.37
Day Low	$146.65		EPS	$1.42
Volume	443,952

DaVita Inc. (NYSE: DVA)						Delayed: 177.35 -2.71 (1.51%)
Previous Close	$180.06		52 Week High	$78.77
Open	$177.97		52 Week Low	$55.00
Day High	$180.00		P/E	61.37
Day Low	$176.42		EPS	$2.89
Volume	117,785

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

AGL Resources Inc. (NYSE: GAS)						Delayed: 65.97 --0 (-0%)
Previous Close	$65.97		52 Week High	$66.49
Open	$36.00		52 Week Low	$46.85
Day High	$65.97		P/E	24.89
Day Low	$65.97		EPS	$2.65
Volume	92,259

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 6.06 -0.05 (0.82%)
Previous Close	$6.11		52 Week High	$35.30
Open	$6.16		52 Week Low	$24.31
Day High	$6.21		P/E	2.79
Day Low	$6.03		EPS	$2.17
Volume	2,935,915

Halliburton Co. (NYSE: HAL)						Delayed: 34.24 -0.18 (0.52%)
Previous Close	$34.42		52 Week High	$50.23
Open	$34.50		52 Week Low	$27.64
Day High	$34.62		P/E	14.70
Day Low	$34.17		EPS	$2.33
Volume	1,631,210

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Humana Inc. (NYSE: HUM)						Delayed: 383.28 -5.77 (1.48%)
Previous Close	$389.05		52 Week High	$203.48
Open	$386.52		52 Week Low	$150.00
Day High	$386.87		P/E	49.58
Day Low	$380.06		EPS	$7.73
Volume	121,301

International Paper (NYSE: IP)						Delayed: 40.06 -0.68 (1.67%)
Previous Close	$40.74		52 Week High	$49.90
Open	$40.31		52 Week Low	$32.50
Day High	$40.54		P/E	13.31
Day Low	$39.92		EPS	$3.01
Volume	629,245

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 363.67 +0.83 (0.23%)
Previous Close	$362.84		52 Week High	$80.44
Open	$361.94		52 Week Low	$52.50
Day High	$365.75		P/E	83.60
Day Low	$361.68		EPS	$4.35
Volume	1,260,598

Lam Research (NASDAQ: LRCX)						Delayed: 341.78 +9.42 (2.83%)
Previous Close	$332.36		52 Week High	$102.44
Open	$337.87		52 Week Low	$63.10
Day High	$342.55		P/E	173.49
Day Low	$333.40		EPS	$1.97
Volume	2,710,657

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM)						Delayed: 18.27 --0 (-0%)
Previous Close	$18.27		52 Week High	$17.28
Open	$6.69		52 Week Low	$8.29
Day High	$18.27		P/E	4.95
Day Low	$18.27		EPS	$3.69
Volume	2,200

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 227.78 +2.62 (1.16%)
Previous Close	$225.16		52 Week High	$88.77
Open	$225.98		52 Week Low	$24.75
Day High	$227.87		P/E	307.81
Day Low	$225.02		EPS	$0.74
Volume	38,811,766

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.64 -0.26 (5.31%)
Previous Close	$4.90		52 Week High	$13.15
Open	$4.83		52 Week Low	$1.74
Day High	$4.92		P/E	N/A
Day Low	$4.62		EPS	$-6.98
Volume	66,917

OSHKOSH CORP. (NYSE: OSK)						Delayed: 153.06 +0.17 (0.11%)
Previous Close	$152.89		52 Week High	$66.35
Open	$152.57		52 Week Low	$29.59
Day High	$154.06		P/E	41.71
Day Low	$151.18		EPS	$3.67
Volume	71,571

Priceline.com Inc (NYSE: PCLN)						Delayed: 31.88 --0 (-0%)
Previous Close	$31.88		52 Week High	$1600.93
Open	$31.88		52 Week Low	$954.02
Day High	$31.88		P/E	0.88
Day Low	$31.88		EPS	$36.11
Volume	18

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

Pulte Homes Inc. (NYSE: PHM)						Delayed: 129.55 -0.63 (0.48%)
Previous Close	$130.18		52 Week High	$22.40
Open	$129.15		52 Week Low	$14.61
Day High	$129.78		P/E	19.14
Day Low	$128.05		EPS	$6.77
Volume	353,694

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 252.48 -3 (1.17%)
Previous Close	$255.48		52 Week High	$86.16
Open	$253.18		52 Week Low	$44.32
Day High	$254.83		P/E	56.48
Day Low	$252.09		EPS	$4.47
Volume	73,496

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 11.69 +0.32 (2.81%)
Previous Close	$11.37		52 Week High	$25.01
Open	$11.43		52 Week Low	$10.94
Day High	$11.74		P/E	9.13
Day Low	$11.41		EPS	$1.28
Volume	2,051,950

Transocean (NYSE: RIG)						Delayed: 5.75 -0.01 (0.17%)
Previous Close	$5.76		52 Week High	$15.20
Open	$5.80		52 Week Low	$7.67
Day High	$5.83		P/E	N/A
Day Low	$5.72		EPS	$0.00
Volume	11,912,667

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.30 -0.47 (0.87%)
Previous Close	$53.77		52 Week High	$84.30
Open	$53.98		52 Week Low	$59.60
Day High	$54.00		P/E	10.45
Day Low	$53.08		EPS	$5.10
Volume	1,622,276

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 56.86 +2.57 (4.73%)
Previous Close	$54.29		52 Week High	$9.53
Open	$55.81		52 Week Low	$5.11
Day High	$56.90		P/E	N/A
Day Low	$55.68		EPS	$0.00
Volume	5,663,254

Sysco Corp. (NYSE: SYY)						Delayed: 81.84 -1.15 (1.39%)
Previous Close	$82.99		52 Week High	$54.66
Open	$82.13		52 Week Low	$38.84
Day High	$82.45		P/E	49.30
Day Low	$81.74		EPS	$1.66
Volume	384,328

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 114.44 -0.83 (0.72%)
Previous Close	$115.27		52 Week High	$75.19
Open	$114.33		52 Week Low	$56.36
Day High	$115.18		P/E	23.60
Day Low	$114.02		EPS	$4.85
Volume	4,484,586