David Moenning's Daily State of the Markets: 10/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. SPY
2. NVDA
3. PTC
4. META
5. PCVX
6. USO
7. MSFT
8. AMD
9. ATH
10. KLC

Go back to David Moenning's Daily State of the Markets: 10/29
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 17.43 -0.24 (1.36%)
Previous Close $17.67    52 Week High $19.15 
Open $17.82    52 Week Low $2.40 
Day High $17.82    P/E N/A 
Day Low $17.11    EPS $0.00 
Volume 4,334,352       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 226.34 +0.23 (0.10%)
Previous Close $226.11    52 Week High $52.34 
Open $225.00    52 Week Low $35.96 
Day High $227.43    P/E 109.87 
Day Low $219.65    EPS $2.06 
Volume 331,977       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 141.53 -2.21 (1.54%)
Previous Close $143.74    52 Week High $96.90 
Open $140.07    52 Week Low $57.31 
Day High $142.33    P/E 372.45 
Day Low $138.36    EPS $0.38 
Volume 561,159       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 219.78 -0.1 (0.05%)
Previous Close $219.88    52 Week High $333.65 
Open $219.90    52 Week Low $223.02 
Day High $221.77    P/E 28.14 
Day Low $218.22    EPS $7.81 
Volume 273,006       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 23.00 +0.80 (3.60%)
Previous Close $22.20    52 Week High $85.28 
Open $22.30    52 Week Low $66.30 
Day High $23.02    P/E 5.88 
Day Low $21.89    EPS $3.91 
Volume 62,782       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 85.81 -0.13 (0.15%)
Previous Close $85.94    52 Week High $157.34 
Open $85.68    52 Week Low $97.09 
Day High $86.28    P/E N/A 
Day Low $84.72    EPS $0.00 
Volume 375,534       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

Flowserve Corporation (NYSE: FLS) Delayed: 75.02 +0.65 (0.87%)
Previous Close $74.37    52 Week High $52.50 
Open $74.51    52 Week Low $33.86 
Day High $75.13    P/E 22.00 
Day Low $73.13    EPS $3.41 
Volume 406,007       

FMC Corporation (NYSE: FMC) Delayed: 9.05 +0.61 (7.23%)
Previous Close $8.44    52 Week High $55.55 
Open $8.60    52 Week Low $32.24 
Day High $9.05    P/E 2.72 
Day Low $8.42    EPS $3.33 
Volume 1,953,961       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 35.60 -0.02 (0.06%)
Previous Close $35.62    52 Week High $6.60 
Open $35.54    52 Week Low $2.04 
Day High $35.73    P/E N/A 
Day Low $35.09    EPS $0.00 
Volume 1,152,876       

Corning Inc. (NYSE: GLW) Delayed: 161.26 -2.93 (1.78%)
Previous Close $164.19    52 Week High $24.14 
Open $164.68    52 Week Low $16.13 
Day High $164.84    P/E 120.34 
Day Low $158.75    EPS $1.34 
Volume 2,636,044       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 968,579       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.28 -0.38 (1.24%)
Previous Close $30.66    52 Week High $35.00 
Open $30.67    52 Week Low $23.02 
Day High $30.67    P/E 15.53 
Day Low $30.07    EPS $1.95 
Volume 1,007,034       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 303.64 -3.17 (1.03%)
Previous Close $306.81    52 Week High $169.05 
Open $307.00    52 Week Low $86.62 
Day High $307.69    P/E 50.78 
Day Low $299.83    EPS $5.98 
Volume 194,704       

Johnson & Johnson (NYSE: JNJ) Delayed: 253.82 -2.21 (0.86%)
Previous Close $256.03    52 Week High $126.07 
Open $256.00    52 Week Low $94.28 
Day High $256.24    P/E 52.77 
Day Low $252.87    EPS $4.81 
Volume 3,520,594       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 3,520,594       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 107.10 +0.60 (0.56%)
Previous Close $106.50    52 Week High $87.58 
Open $107.28    52 Week Low $61.17 
Day High $108.26    P/E N/A 
Day Low $106.15    EPS $0.00 
Volume 53,504       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lincoln National (NYSE: LNC) Delayed: 41.03 +0.73 (1.81%)
Previous Close $40.30    52 Week High $62.86 
Open $40.24    52 Week Low $30.39 
Day High $41.07    P/E 9.08 
Day Low $40.19    EPS $4.52 
Volume 377,912       

McKesson Corp. (NYSE: MCK) Delayed: 909.77 +7.49 (0.83%)
Previous Close $902.28    52 Week High $202.20 
Open $905.22    52 Week Low $114.53 
Day High $911.17    P/E 169.73 
Day Low $900.72    EPS $5.36 
Volume 112,307       

Moody's Corp (NYSE: MCO) Delayed: 446.51 +5.15 (1.17%)
Previous Close $441.36    52 Week High $110.83 
Open $442.22    52 Week Low $77.76 
Day High $447.05    P/E 124.03 
Day Low $439.00    EPS $3.60 
Volume 206,805       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 62.59 -1.26 (1.97%)
Previous Close $63.85    52 Week High $41.22 
Open $63.55    52 Week Low $25.49 
Day High $63.65    P/E 19.50 
Day Low $62.28    EPS $3.21 
Volume 199,324       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 115.77 +0.21 (0.18%)
Previous Close $115.56    52 Week High $46.07 
Open $115.90    52 Week Low $16.05 
Day High $116.00    P/E N/A 
Day Low $113.58    EPS $-1.42 
Volume 1,213,430       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 159,333       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Procter & Gamble (NYSE: PG) Delayed: 145.71 +0.80 (0.55%)
Previous Close $144.91    52 Week High $90.33 
Open $145.00    52 Week Low $74.01 
Day High $145.99    P/E 39.27 
Day Low $144.38    EPS $3.71 
Volume 2,206,852       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 132.32 +0.84 (0.64%)
Previous Close $131.48    52 Week High $81.45 
Open $133.87    52 Week Low $55.01 
Day High $133.87    P/E 74.76 
Day Low $130.03    EPS $1.77 
Volume 843,349       

AARON'S, Inc. (NYSE: RNT) Delayed: 28.60 +0.45 (1.60%)
Previous Close $28.15    52 Week High $30.84 
Open $28.15    52 Week Low $15.11 
Day High $28.69    P/E 15.63 
Day Low $27.83    EPS $1.83 
Volume 711,453       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 57.13 -0.13 (0.23%)
Previous Close $57.26    52 Week High $9.53 
Open $56.60    52 Week Low $5.11 
Day High $57.31    P/E N/A 
Day Low $56.11    EPS $0.00 
Volume 5,104,526       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 177.88 +2.16 (1.23%)
Previous Close $175.72    52 Week High $139.77 
Open $175.42    52 Week Low $100.82 
Day High $178.25    P/E 35.43 
Day Low $175.42    EPS $5.02 
Volume 106,624       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 110