David Moenning's Daily State of the Markets: 10/29

Article Stock Quotes (43)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/29

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

Advent Software, Inc. (NASDAQ: ADVS)						Delayed: 44.24 --0 (-0%)
Previous Close	$44.24		52 Week High	$44.36
Open	$0.32		52 Week Low	$28.78
Day High	$44.24		P/E	81.93
Day Low	$44.24		EPS	$0.54
Volume	681,137

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 19.26 +0.50 (2.67%)
Previous Close	$18.76		52 Week High	$19.15
Open	$19.23		52 Week Low	$2.40
Day High	$19.77		P/E	N/A
Day Low	$19.12		EPS	$0.00
Volume	9,580,701

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 251.21 -2.28 (0.9%)
Previous Close	$253.49		52 Week High	$52.34
Open	$253.16		52 Week Low	$35.96
Day High	$254.39		P/E	121.95
Day Low	$250.00		EPS	$2.06
Volume	895,780

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 181.31 +5.11 (2.90%)
Previous Close	$176.20		52 Week High	$96.90
Open	$176.73		52 Week Low	$57.31
Day High	$182.20		P/E	477.13
Day Low	$176.72		EPS	$0.38
Volume	959,983

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 209.83 -0.82 (0.39%)
Previous Close	$210.65		52 Week High	$333.65
Open	$210.01		52 Week Low	$223.02
Day High	$210.79		P/E	26.87
Day Low	$208.22		EPS	$7.81
Volume	554,817

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP)						Delayed: 26.37 +0.10 (0.38%)
Previous Close	$26.27		52 Week High	$85.28
Open	$26.31		52 Week Low	$66.30
Day High	$26.61		P/E	6.74
Day Low	$26.15		EPS	$3.91
Volume	250,514

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 93.50 -0.42 (0.45%)
Previous Close	$93.92		52 Week High	$157.34
Open	$93.82		52 Week Low	$97.09
Day High	$94.66		P/E	N/A
Day Low	$93.38		EPS	$0.00
Volume	2,714,660

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

DreamWorks Animation SKG, Inc. (NASDAQ: DWA)						Delayed: 40.97 --0 (-0%)
Previous Close	$40.97		52 Week High	$41.13
Open	$0.00		52 Week Low	$17.02
Day High	$40.97		P/E	N/A
Day Low	$40.97		EPS	$-0.53
Volume	2,856,219

Flowserve Corporation (NYSE: FLS)						Delayed: 80.87 -0.28 (0.35%)
Previous Close	$81.15		52 Week High	$52.50
Open	$81.38		52 Week Low	$33.86
Day High	$82.10		P/E	23.72
Day Low	$79.89		EPS	$3.41
Volume	1,344,864

FMC Corporation (NYSE: FMC)						Delayed: 10.15 -0.01 (0.1%)
Previous Close	$10.16		52 Week High	$55.55
Open	$10.20		52 Week Low	$32.24
Day High	$10.33		P/E	3.05
Day Low	$10.02		EPS	$3.33
Volume	2,354,783

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 40.24 +0.71 (1.80%)
Previous Close	$39.53		52 Week High	$6.60
Open	$39.85		52 Week Low	$2.04
Day High	$40.32		P/E	N/A
Day Low	$39.73		EPS	$0.00
Volume	2,008,082

Corning Inc. (NYSE: GLW)						Delayed: 165.99 +7.45 (4.70%)
Previous Close	$158.54		52 Week High	$24.14
Open	$161.00		52 Week Low	$16.13
Day High	$167.69		P/E	123.87
Day Low	$158.27		EPS	$1.34
Volume	8,316,999

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,233,820

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Invesco Ltd. (NYSE: IVZ)						Delayed: 32.55 +0.40 (1.24%)
Previous Close	$32.15		52 Week High	$35.00
Open	$32.00		52 Week Low	$23.02
Day High	$32.66		P/E	16.69
Day Low	$31.90		EPS	$1.95
Volume	4,434,259

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 375.00 +5.48 (1.48%)
Previous Close	$369.52		52 Week High	$169.05
Open	$369.28		52 Week Low	$86.62
Day High	$375.71		P/E	62.71
Day Low	$366.26		EPS	$5.98
Volume	339,805

Johnson & Johnson (NYSE: JNJ)						Delayed: 260.35 -1.73 (0.66%)
Previous Close	$262.08		52 Week High	$126.07
Open	$260.65		52 Week Low	$94.28
Day High	$261.71		P/E	54.13
Day Low	$259.16		EPS	$4.81
Volume	4,998,268

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	4,998,268

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF)						Delayed: 108.94 +0.10 (0.09%)
Previous Close	$108.84		52 Week High	$87.58
Open	$108.72		52 Week Low	$61.17
Day High	$109.39		P/E	N/A
Day Low	$108.17		EPS	$0.00
Volume	85,412

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

Lincoln National (NYSE: LNC)						Delayed: 45.46 +0.18 (0.40%)
Previous Close	$45.28		52 Week High	$62.86
Open	$45.38		52 Week Low	$30.39
Day High	$45.95		P/E	10.06
Day Low	$45.38		EPS	$4.52
Volume	1,198,461

McKesson Corp. (NYSE: MCK)						Delayed: 869.00 +12.31 (1.44%)
Previous Close	$856.69		52 Week High	$202.20
Open	$859.74		52 Week Low	$114.53
Day High	$869.79		P/E	162.13
Day Low	$852.99		EPS	$5.36
Volume	614,390

Moody's Corp (NYSE: MCO)						Delayed: 484.96 -2.43 (0.5%)
Previous Close	$487.39		52 Week High	$110.83
Open	$487.11		52 Week Low	$77.76
Day High	$488.21		P/E	134.71
Day Low	$480.34		EPS	$3.60
Volume	517,977

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 73.08 -0.54 (0.73%)
Previous Close	$73.62		52 Week High	$41.22
Open	$72.95		52 Week Low	$25.49
Day High	$74.00		P/E	22.77
Day Low	$72.75		EPS	$3.21
Volume	495,447

Noble Energy Inc (NASDAQ: NBL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$38.62
Open	$18.25		52 Week Low	$23.77
Day High	$8.46		P/E	3.38
Day Low	$8.46		EPS	$2.50
Volume	1

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 117.76 +3.57 (3.13%)
Previous Close	$114.19		52 Week High	$46.07
Open	$115.80		52 Week Low	$16.05
Day High	$119.17		P/E	N/A
Day Low	$115.32		EPS	$-1.42
Volume	5,578,510

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	447,835

SOUTHERN COPPER CORPORATION (NYSE: PCU)						Delayed: 30.38 -1 (3.19%)
Previous Close	$31.38		52 Week High	$36.98
Open	$30.46		52 Week Low	$12.60
Day High	$31.60		P/E	27.87
Day Low	$30.14		EPS	$1.09
Volume	863,164

Procter & Gamble (NYSE: PG)						Delayed: 144.55 +0.29 (0.20%)
Previous Close	$144.26		52 Week High	$90.33
Open	$144.32		52 Week Low	$74.01
Day High	$144.91		P/E	38.96
Day Low	$143.42		EPS	$3.71
Volume	7,249,855

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 142.30 -0.29 (0.2%)
Previous Close	$142.59		52 Week High	$81.45
Open	$142.55		52 Week Low	$55.01
Day High	$144.08		P/E	80.40
Day Low	$140.00		EPS	$1.77
Volume	782,954

AARON'S, Inc. (NYSE: RNT)						Delayed: 28.60 +0.45 (1.60%)
Previous Close	$28.15		52 Week High	$30.84
Open	$28.15		52 Week Low	$15.11
Day High	$28.69		P/E	15.63
Day Low	$27.83		EPS	$1.83
Volume	711,453

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 54.29 +0.37 (0.69%)
Previous Close	$53.92		52 Week High	$9.53
Open	$54.07		52 Week Low	$5.11
Day High	$55.05		P/E	N/A
Day Low	$53.78		EPS	$0.00
Volume	4,613,052

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 170.02 -1.19 (0.7%)
Previous Close	$171.21		52 Week High	$139.77
Open	$171.19		52 Week Low	$100.82
Day High	$172.33		P/E	33.87
Day Low	$169.45		EPS	$5.02
Volume	460,382

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	108