David Moenning's Daily State of the Markets: 10/28

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. AVAV
4. CHWY
5. SPY

6. NVDA
7. MSFT
8. ASO
9. AAPL
10. USO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/28

AMERICAN FINANCIAL GROUP (NYSE: AFG)						Delayed: 141.65 +1.17 (0.83%)
Previous Close	$140.48		52 Week High	$81.12
Open	$141.49		52 Week Low	$64.87
Day High	$141.90		P/E	27.45
Day Low	$140.09		EPS	$5.16
Volume	208,545

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 122.11 -3.8 (3.02%)
Previous Close	$125.91		52 Week High	$87.29
Open	$123.54		52 Week Low	$45.78
Day High	$125.57		P/E	30.38
Day Low	$122.00		EPS	$4.02
Volume	2,013,680

Allstate Corp (NYSE: ALL)						Delayed: 251.79 -1.79 (0.71%)
Previous Close	$253.58		52 Week High	$70.87
Open	$256.74		52 Week Low	$56.03
Day High	$258.47		P/E	52.35
Day Low	$250.33		EPS	$4.81
Volume	2,883,392

ASHLAND, Inc. (NYSE: ASH)						Delayed: 70.70 -1.13 (1.57%)
Previous Close	$71.83		52 Week High	$123.99
Open	$71.24		52 Week Low	$88.30
Day High	$71.87		P/E	8.17
Day Low	$70.62		EPS	$8.65
Volume	610,316

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 76.45 +1.04 (1.38%)
Previous Close	$75.41		52 Week High	$21.43
Open	$75.60		52 Week Low	$14.22
Day High	$76.48		P/E	N/A
Day Low	$74.90		EPS	$-10.72
Volume	1,379,200

CF Industries Holdings Inc (NYSE: CF)						Delayed: 135.11 -3 (2.17%)
Previous Close	$138.11		52 Week High	$50.83
Open	$140.12		52 Week Low	$20.77
Day High	$141.66		P/E	5.46
Day Low	$134.60		EPS	$24.74
Volume	2,842,509

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA)						Delayed: 12.35 -0.1 (0.8%)
Previous Close	$12.45		52 Week High	$55.85
Open	$12.30		52 Week Low	$42.23
Day High	$12.45		P/E	N/A
Day Low	$12.09		EPS	$0.00
Volume	1,309,027

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 98.23 -1.38 (1.39%)
Previous Close	$99.61		52 Week High	$54.32
Open	$100.50		52 Week Low	$40.78
Day High	$101.31		P/E	51.43
Day Low	$97.99		EPS	$1.91
Volume	618,073

Check Point Software Technolog (NASDAQ: CHKP)						Delayed: 130.51 -4.55 (3.37%)
Previous Close	$135.06		52 Week High	$89.98
Open	$135.26		52 Week Low	$71.64
Day High	$136.93		P/E	39.91
Day Low	$130.00		EPS	$3.27
Volume	1,073,153

CRANE COMPANY (NYSE: CR)						Delayed: 197.53 -3.99 (1.98%)
Previous Close	$201.52		52 Week High	$74.71
Open	$199.35		52 Week Low	$41.68
Day High	$200.57		P/E	52.96
Day Low	$196.52		EPS	$3.73
Volume	314,359

The Walt Disney Company (NYSE: DIS)						Delayed: 105.82 +1.64 (1.57%)
Previous Close	$104.18		52 Week High	$120.65
Open	$103.69		52 Week Low	$86.25
Day High	$106.12		P/E	28.99
Day Low	$103.57		EPS	$3.65
Volume	7,608,963

Estee Lauder Cos. (NYSE: EL)						Delayed: 96.47 -2.3 (2.33%)
Previous Close	$98.77		52 Week High	$97.48
Open	$97.25		52 Week Low	$77.12
Day High	$98.49		P/E	37.83
Day Low	$96.26		EPS	$2.55
Volume	2,266,913

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.01 -0.05 (0.5%)
Previous Close	$10.06		52 Week High	$10.20
Open	$9.93		52 Week Low	$4.83
Day High	$10.06		P/E	N/A
Day Low	$9.91		EPS	$0.00
Volume	5,539,634

Entergy Corp. (NYSE: ETR)						Delayed: 105.73 -1.44 (1.34%)
Previous Close	$107.17		52 Week High	$82.01
Open	$107.00		52 Week Low	$64.18
Day High	$107.79		P/E	26.50
Day Low	$105.72		EPS	$3.99
Volume	2,047,585

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	205,615

GOOGLE-C (NASDAQ: GOOG)						Delayed: 330.39 +2.01 (0.61%)
Previous Close	$328.38		52 Week High	$816.68
Open	$326.08		52 Week Low	$663.06
Day High	$330.89		P/E	N/A
Day Low	$325.65		EPS	$0.00
Volume	16,411,589

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

HONDA MOTOR CO., LTD. (NYSE: HMC)						Delayed: 31.62 +0.32 (1.02%)
Previous Close	$31.30		52 Week High	$33.42
Open	$31.54		52 Week Low	$24.03
Day High	$31.80		P/E	N/A
Day Low	$31.51		EPS	$0.00
Volume	591,232

Hercules Incorporated (NYSE: HPC)						Delayed: 19.17 --0 (-0%)
Previous Close	$19.17		52 Week High	$21.95
Open	$19.17		52 Week Low	$12.59
Day High	$19.17		P/E	16.82
Day Low	$19.17		EPS	$1.14
Volume	35,184,969

Masco Corp. (NYSE: MAS)						Delayed: 67.64 -1.74 (2.51%)
Previous Close	$69.38		52 Week High	$37.38
Open	$68.64		52 Week Low	$23.10
Day High	$68.99		P/E	86.72
Day Low	$67.19		EPS	$0.78
Volume	3,030,651

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 61.95 -1.87 (2.93%)
Previous Close	$63.82		52 Week High	$41.22
Open	$63.38		52 Week Low	$25.49
Day High	$63.38		P/E	19.30
Day Low	$61.25		EPS	$3.21
Volume	968,802

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.62 -0.14 (1.3%)
Previous Close	$10.76		52 Week High	$7.55
Open	$10.54		52 Week Low	$4.28
Day High	$10.75		P/E	N/A
Day Low	$10.45		EPS	$0.00
Volume	66,122,037

Oracle Corp. (NYSE: ORCL)						Delayed: 152.94 -8.69 (5.38%)
Previous Close	$161.63		52 Week High	$42.00
Open	$158.38		52 Week Low	$33.13
Day High	$159.24		P/E	65.36
Day Low	$152.52		EPS	$2.34
Volume	56,635,701

Occidental Petroleum (NYSE: OXY)						Delayed: 61.16 +0.14 (0.23%)
Previous Close	$61.02		52 Week High	$78.48
Open	$62.09		52 Week Low	$58.24
Day High	$62.24		P/E	8.33
Day Low	$60.19		EPS	$7.34
Volume	9,150,123

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 46.91 -0.53 (1.12%)
Previous Close	$47.44		52 Week High	$51.63
Open	$46.91		52 Week Low	$35.20
Day High	$46.91		P/E	36.08
Day Low	$46.91		EPS	$1.30
Volume	13

Pulte Homes Inc. (NYSE: PHM)						Delayed: 116.41 -2.52 (2.12%)
Previous Close	$118.93		52 Week High	$22.40
Open	$116.42		52 Week Low	$14.61
Day High	$117.58		P/E	17.19
Day Low	$114.78		EPS	$6.77
Volume	2,182,213

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

Sherwin-Williams (NYSE: SHW)						Delayed: 317.44 -3.2 (1%)
Previous Close	$320.64		52 Week High	$312.48
Open	$319.99		52 Week Low	$234.96
Day High	$320.00		P/E	43.48
Day Low	$315.42		EPS	$7.30
Volume	1,772,941

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 126.34 -3.58 (2.76%)
Previous Close	$129.92		52 Week High	$49.66
Open	$126.71		52 Week Low	$25.13
Day High	$128.88		P/E	300.81
Day Low	$123.26		EPS	$0.42
Volume	125,463

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 172.72 -3.06 (1.74%)
Previous Close	$175.78		52 Week High	$139.77
Open	$176.92		52 Week Low	$100.82
Day High	$177.88		P/E	34.41
Day Low	$171.66		EPS	$5.02
Volume	665,247

Valero Energy (NYSE: VLO)						Delayed: 385.43 -3.52 (0.91%)
Previous Close	$388.95		52 Week High	$73.88
Open	$393.54		52 Week Low	$47.17
Day High	$393.54		P/E	77.71
Day Low	$382.15		EPS	$4.96
Volume	3,158,933

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

Whirlpool Corp. (NYSE: WHR)						Delayed: 35.89 -0.94 (2.55%)
Previous Close	$36.83		52 Week High	$194.10
Open	$36.16		52 Week Low	$123.60
Day High	$36.44		P/E	3.50
Day Low	$35.32		EPS	$10.24
Volume	3,389,523

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	227