David Moenning's Daily State of the Markets: 10/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. UNP
7. GOOGL
8. RNG
9. SPY
10. TMUS

Go back to David Moenning's Daily State of the Markets: 10/28
AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 143.76 +2.60 (1.84%)
Previous Close $141.16    52 Week High $81.12 
Open $141.43    52 Week Low $64.87 
Day High $143.81    P/E 27.86 
Day Low $141.39    EPS $5.16 
Volume 328,594       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 114.85 -2.06 (1.76%)
Previous Close $116.91    52 Week High $87.29 
Open $116.62    52 Week Low $45.78 
Day High $119.60    P/E 28.57 
Day Low $114.75    EPS $4.02 
Volume 1,638,274       

Allstate Corp (NYSE: ALL) Delayed: 259.97 +5.45 (2.14%)
Previous Close $254.52    52 Week High $70.87 
Open $254.38    52 Week Low $56.03 
Day High $260.65    P/E 54.05 
Day Low $254.33    EPS $4.81 
Volume 1,070,134       

ASHLAND, Inc. (NYSE: ASH) Delayed: 66.40 -0.16 (0.24%)
Previous Close $66.56    52 Week High $123.99 
Open $67.10    52 Week Low $88.30 
Day High $67.77    P/E 7.68 
Day Low $66.12    EPS $8.65 
Volume 925,691       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 87.04 +0.48 (0.55%)
Previous Close $86.56    52 Week High $21.43 
Open $85.36    52 Week Low $14.22 
Day High $89.46    P/E N/A 
Day Low $85.20    EPS $-10.72 
Volume 2,036,140       

CF Industries Holdings Inc (NYSE: CF) Delayed: 125.07 -1.64 (1.29%)
Previous Close $126.71    52 Week High $50.83 
Open $126.49    52 Week Low $20.77 
Day High $127.00    P/E 5.06 
Day Low $123.04    EPS $24.74 
Volume 1,418,858       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 11.20 -0.02 (0.18%)
Previous Close $11.22    52 Week High $55.85 
Open $11.24    52 Week Low $42.23 
Day High $11.34    P/E N/A 
Day Low $11.02    EPS $0.00 
Volume 492,383       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 110.52 +2.52 (2.33%)
Previous Close $108.00    52 Week High $54.32 
Open $108.03    52 Week Low $40.78 
Day High $111.97    P/E 57.86 
Day Low $107.93    EPS $1.91 
Volume 412,014       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.57 +4.56 (3.62%)
Previous Close $126.01    52 Week High $89.98 
Open $127.90    52 Week Low $71.64 
Day High $130.87    P/E 39.93 
Day Low $126.72    EPS $3.27 
Volume 1,197,307       

CRANE COMPANY (NYSE: CR) Delayed: 226.14 +8.04 (3.69%)
Previous Close $218.10    52 Week High $74.71 
Open $219.71    52 Week Low $41.68 
Day High $226.99    P/E 60.63 
Day Low $217.11    EPS $3.73 
Volume 782,412       

The Walt Disney Company (NYSE: DIS) Delayed: 94.85 +2.02 (2.18%)
Previous Close $92.83    52 Week High $120.65 
Open $93.26    52 Week Low $86.25 
Day High $96.29    P/E 25.99 
Day Low $93.00    EPS $3.65 
Volume 12,152,703       

Estee Lauder Cos. (NYSE: EL) Delayed: 80.29 +0.37 (0.46%)
Previous Close $79.92    52 Week High $97.48 
Open $80.21    52 Week Low $77.12 
Day High $81.11    P/E 31.49 
Day Low $79.30    EPS $2.55 
Volume 1,430,388       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.34 +0.03 (0.32%)
Previous Close $9.31    52 Week High $10.20 
Open $9.37    52 Week Low $4.83 
Day High $9.41    P/E N/A 
Day Low $9.28    EPS $0.00 
Volume 13,970,922       

Entergy Corp. (NYSE: ETR) Delayed: 115.95 +0.15 (0.13%)
Previous Close $115.80    52 Week High $82.01 
Open $116.37    52 Week Low $64.18 
Day High $116.52    P/E 29.06 
Day Low $115.25    EPS $3.99 
Volume 1,832,328       

FRESH DEL MONTE PRODUCE (NYSE: FDP) Delayed: 29.22 --0 (-0%)
Previous Close $29.22    52 Week High $66.26 
Open $29.22    52 Week Low $36.68 
Day High $29.22    P/E N/A 
Day Low $29.22    EPS $-0.66 
Volume 117,287       

GOOGLE-C (NASDAQ: GOOG) Delayed: 319.09 +0.75 (0.24%)
Previous Close $318.34    52 Week High $816.68 
Open $318.30    52 Week Low $663.06 
Day High $323.98    P/E N/A 
Day Low $317.50    EPS $0.00 
Volume 21,620,121       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 28.16 +0.17 (0.61%)
Previous Close $27.99    52 Week High $33.42 
Open $28.11    52 Week Low $24.03 
Day High $28.31    P/E N/A 
Day Low $28.07    EPS $0.00 
Volume 869,213       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

Masco Corp. (NYSE: MAS) Delayed: 79.27 +1.93 (2.50%)
Previous Close $77.34    52 Week High $37.38 
Open $77.55    52 Week Low $23.10 
Day High $79.76    P/E 101.63 
Day Low $77.31    EPS $0.78 
Volume 1,867,556       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.95 +1.37 (1.91%)
Previous Close $71.58    52 Week High $41.22 
Open $71.76    52 Week Low $25.49 
Day High $73.86    P/E 22.73 
Day Low $71.30    EPS $3.21 
Volume 529,643       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.10 -0.63 (6.47%)
Previous Close $9.73    52 Week High $7.55 
Open $9.58    52 Week Low $4.28 
Day High $9.69    P/E N/A 
Day Low $9.01    EPS $0.00 
Volume 118,897,843       

Oracle Corp. (NYSE: ORCL) Delayed: 114.99 -5.05 (4.21%)
Previous Close $120.04    52 Week High $42.00 
Open $122.47    52 Week Low $33.13 
Day High $123.08    P/E 49.14 
Day Low $114.75    EPS $2.34 
Volume 46,357,410       

Occidental Petroleum (NYSE: OXY) Delayed: 57.30 -0.3 (0.52%)
Previous Close $57.60    52 Week High $78.48 
Open $57.30    52 Week Low $58.24 
Day High $57.93    P/E 7.81 
Day Low $56.83    EPS $7.34 
Volume 8,128,666       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.98 -0.02 (0.04%)
Previous Close $48.00    52 Week High $51.63 
Open $47.98    52 Week Low $35.20 
Day High $47.98    P/E 36.91 
Day Low $47.98    EPS $1.30 
Volume 11       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.75 +4.08 (3.27%)
Previous Close $124.67    52 Week High $22.40 
Open $126.14    52 Week Low $14.61 
Day High $128.97    P/E 19.02 
Day Low $124.38    EPS $6.77 
Volume 1,960,122       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Sherwin-Williams (NYSE: SHW) Delayed: 317.51 +6.97 (2.24%)
Previous Close $310.54    52 Week High $312.48 
Open $313.26    52 Week Low $234.96 
Day High $320.14    P/E 43.49 
Day Low $313.01    EPS $7.30 
Volume 2,021,315       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 102.84 -2.81 (2.66%)
Previous Close $105.65    52 Week High $49.66 
Open $104.74    52 Week Low $25.13 
Day High $105.42    P/E 244.86 
Day Low $102.49    EPS $0.42 
Volume 138,182       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 155.75 +4.48 (2.96%)
Previous Close $151.27    52 Week High $139.77 
Open $158.98    52 Week Low $100.82 
Day High $162.79    P/E 31.03 
Day Low $155.20    EPS $5.02 
Volume 1,602,196       

Valero Energy (NYSE: VLO) Delayed: 302.50 -2.76 (0.9%)
Previous Close $305.26    52 Week High $73.88 
Open $304.37    52 Week Low $47.17 
Day High $309.01    P/E 60.99 
Day Low $301.05    EPS $4.96 
Volume 2,320,318       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Whirlpool Corp. (NYSE: WHR) Delayed: 37.27 +1.58 (4.43%)
Previous Close $35.69    52 Week High $194.10 
Open $36.01    52 Week Low $123.60 
Day High $37.94    P/E 3.64 
Day Low $35.81    EPS $10.24 
Volume 2,537,172       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 516