David Moenning's Daily State of the Markets: 10/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/11/2026

1. COO
2. ORCL
3. CHWY
4. ADBE
5. NVDA
6. AVAV
7. SPY
8. MSFT
9. META
10. ASO

Go back to David Moenning's Daily State of the Markets: 10/27
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Franklin Resources (NYSE: BEN) Delayed: 33.66 -0.46 (1.35%)
Previous Close $34.12    52 Week High $42.23 
Open $33.98    52 Week Low $30.56 
Day High $34.18    P/E 9.54 
Day Low $33.66    EPS $3.53 
Volume 2,565,927       

Caterpillar Inc. (NYSE: CAT) Delayed: 805.00 -10.56 (1.29%)
Previous Close $815.56    52 Week High $95.50 
Open $809.75    52 Week Low $56.36 
Day High $811.95    P/E 140.00 
Day Low $797.50    EPS $5.75 
Volume 1,782,440       

Chubb Corp. (NYSE: CB) Delayed: 338.67 +1.05 (0.31%)
Previous Close $337.62    52 Week High $134.49 
Open $341.20    52 Week Low $106.82 
Day High $342.90    P/E 47.10 
Day Low $337.22    EPS $7.19 
Volume 1,216,303       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 22.14 +0.13 (0.59%)
Previous Close $22.01    52 Week High $5.80 
Open $21.96    52 Week Low $3.87 
Day High $22.58    P/E 79.07 
Day Low $21.62    EPS $0.28 
Volume 16,768,250       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $14.50 
Open $0.85    52 Week Low $7.05 
Day High $7.76    P/E N/A 
Day Low $7.76    EPS $0.00 
Volume 40,620       

HOME PROPERTIES, Inc. (NYSE: HME) Delayed: 75.24 --0 (-0%)
Previous Close $75.24    52 Week High $77.53 
Open $0.09    52 Week Low $60.41 
Day High $75.24    P/E 52.25 
Day Low $75.24    EPS $1.44 
Volume 468,345       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 313,754       

Loews Corp. (NYSE: L) Delayed: 109.08 +0.40 (0.37%)
Previous Close $108.68    52 Week High $44.05 
Open $109.51    52 Week Low $33.84 
Day High $109.69    P/E 55.94 
Day Low $108.14    EPS $1.95 
Volume 612,684       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $6.88 
Open $1.81    52 Week Low $1.25 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-10.68 
Volume 106,343,355       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 187.19 +2.50 (1.35%)
Previous Close $184.69    52 Week High $82.91 
Open $184.91    52 Week Low $54.38 
Day High $187.80    P/E 62.61 
Day Low $183.74    EPS $2.99 
Volume 1,044,367       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 136.65 -0.04 (0.03%)
Previous Close $136.69    52 Week High $110.94 
Open $137.50    52 Week Low $93.25 
Day High $137.79    P/E 31.63 
Day Low $136.48    EPS $4.32 
Volume 7,447,071       

Prudential Financial (NYSE: PRU) Delayed: 118.48 +0.89 (0.76%)
Previous Close $117.59    52 Week High $100.37 
Open $117.91    52 Week Low $57.19 
Day High $118.96    P/E N/A 
Day Low $117.41    EPS $-0.90 
Volume 1,532,293       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 36.47 -0.26 (0.71%)
Previous Close $36.73    52 Week High $42.20 
Open $37.28    52 Week Low $29.46 
Day High $37.28    P/E 32.27 
Day Low $36.37    EPS $1.13 
Volume 610,229       

Syniverse Holdings, Inc. (NYSE: SVR) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.25 
Open $32.21    52 Week Low $15.54 
Day High $30.98    P/E 26.48 
Day Low $30.98    EPS $1.17 
Volume 3,119,029       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 91.99 -1.08 (1.16%)
Previous Close $93.07    52 Week High $11.58 
Open $94.33    52 Week Low $1.44 
Day High $94.33    P/E 31.83 
Day Low $90.40    EPS $2.89 
Volume 407,916       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 107.55 -0.19 (0.18%)
Previous Close $107.74    52 Week High $79.00 
Open $107.65    52 Week Low $62.97 
Day High $108.15    P/E 27.58 
Day Low $106.75    EPS $3.90 
Volume 1,102,706       

Verizon Communications (NYSE: VZ) Delayed: 49.97 +0.23 (0.46%)
Previous Close $49.74    52 Week High $56.95 
Open $50.01    52 Week Low $43.79 
Day High $50.61    P/E 12.49 
Day Low $49.78    EPS $4.00 
Volume 18,478,738       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 227