David Moenning's Daily State of the Markets: 10/27

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/21/2026

1. BA
2. RTX
3. SPY
4. USO
5. DPZ

6. XFLT
7. GE
8. TRV
9. AMC
10. RYAAY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/27

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

Franklin Resources (NYSE: BEN)						Delayed: 32.23 --0 (-0%)
Previous Close	$32.23		52 Week High	$42.23
Open	$32.23		52 Week Low	$30.56
Day High	$32.23		P/E	9.13
Day Low	$32.23		EPS	$3.53
Volume	66

Caterpillar Inc. (NYSE: CAT)						Delayed: 864.30 --0 (-0%)
Previous Close	$864.30		52 Week High	$95.50
Open	$864.30		52 Week Low	$56.36
Day High	$864.30		P/E	150.31
Day Low	$864.30		EPS	$5.75
Volume	2,821

Chubb Corp. (NYSE: CB)						Delayed: 352.53 --0 (-0%)
Previous Close	$352.53		52 Week High	$134.49
Open	$352.53		52 Week Low	$106.82
Day High	$352.53		P/E	49.03
Day Low	$352.53		EPS	$7.19
Volume	12

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 24.02 --0 (-0%)
Previous Close	$24.02		52 Week High	$5.80
Open	$24.02		52 Week Low	$3.87
Day High	$24.02		P/E	85.79
Day Low	$24.02		EPS	$0.28
Volume	56,046

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$14.50
Open	$0.85		52 Week Low	$7.05
Day High	$7.76		P/E	N/A
Day Low	$7.76		EPS	$0.00
Volume	40,620

HOME PROPERTIES, Inc. (NYSE: HME)						Delayed: 75.24 --0 (-0%)
Previous Close	$75.24		52 Week High	$77.53
Open	$0.09		52 Week Low	$60.41
Day High	$75.24		P/E	52.25
Day Low	$75.24		EPS	$1.44
Volume	468,345

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	12,609

Loews Corp. (NYSE: L)						Delayed: 114.59 --0 (-0%)
Previous Close	$114.59		52 Week High	$44.05
Open	$114.59		52 Week Low	$33.84
Day High	$114.59		P/E	58.76
Day Low	$114.59		EPS	$1.95
Volume	10

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC)						Delayed: 1.81 --0 (-0%)
Previous Close	$1.81		52 Week High	$6.88
Open	$1.81		52 Week Low	$1.25
Day High	$1.81		P/E	N/A
Day Low	$1.81		EPS	$-10.68
Volume	106,343,355

NORTEL NETWORKS CORPORATION (NYSE: NT)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$9.40
Open	$0.32		52 Week Low	$0.21
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$0.00
Volume	12,591,715

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 182.78 --0 (-0%)
Previous Close	$182.78		52 Week High	$82.91
Open	$182.78		52 Week Low	$54.38
Day High	$182.78		P/E	61.13
Day Low	$182.78		EPS	$2.99
Volume	104

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG)						Delayed: 38.23 --0 (-0%)
Previous Close	$38.23		52 Week High	$38.74
Open	$14.67		52 Week Low	$17.01
Day High	$38.23		P/E	13.80
Day Low	$38.23		EPS	$2.77
Volume	5,687

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 135.46 --0 (-0%)
Previous Close	$135.46		52 Week High	$110.94
Open	$135.46		52 Week Low	$93.25
Day High	$135.46		P/E	31.36
Day Low	$135.46		EPS	$4.32
Volume	5,505

Prudential Financial (NYSE: PRU)						Delayed: 117.97 --0 (-0%)
Previous Close	$117.97		52 Week High	$100.37
Open	$117.97		52 Week Low	$57.19
Day High	$117.97		P/E	N/A
Day Low	$117.97		EPS	$-0.90
Volume	39

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 41.63 --0 (-0%)
Previous Close	$41.63		52 Week High	$42.20
Open	$41.63		52 Week Low	$29.46
Day High	$41.63		P/E	36.84
Day Low	$41.63		EPS	$1.13
Volume	1

Syniverse Holdings, Inc. (NYSE: SVR)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.25
Open	$32.21		52 Week Low	$15.54
Day High	$30.98		P/E	26.48
Day Low	$30.98		EPS	$1.17
Volume	3,119,029

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

TIDEWATER, Inc. (NYSE: TDW)						Delayed: 75.43 --0 (-0%)
Previous Close	$75.43		52 Week High	$11.58
Open	$75.43		52 Week Low	$1.44
Day High	$75.43		P/E	26.10
Day Low	$75.43		EPS	$2.89
Volume	20

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 116.49 --0 (-0%)
Previous Close	$116.49		52 Week High	$79.00
Open	$116.49		52 Week Low	$62.97
Day High	$116.49		P/E	29.87
Day Low	$116.49		EPS	$3.90
Volume	54

Verizon Communications (NYSE: VZ)						Delayed: 43.50 --0 (-0%)
Previous Close	$43.50		52 Week High	$56.95
Open	$43.50		52 Week Low	$43.79
Day High	$43.50		P/E	10.88
Day Low	$43.50		EPS	$4.00
Volume	4,350

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	1,132