David Moenning's Daily State of the Markets: 10/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to David Moenning's Daily State of the Markets: 10/24
Arch Capital Group Ltd (NASDAQ: ACGL) Delayed: 98.71 +0.68 (0.69%)
Previous Close $98.03    52 Week High $85.16 
Open $98.09    52 Week Low $59.83 
Day High $98.88    P/E 19.47 
Day Low $97.81    EPS $5.07 
Volume 283,998       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

AES Corp (NYSE: AES) Delayed: 14.73 --0 (-0%)
Previous Close $14.73    52 Week High $13.32 
Open $14.74    52 Week Low $8.22 
Day High $14.75    P/E 17.54 
Day Low $14.72    EPS $0.84 
Volume 921,774       

AFLAC Inc (NYSE: AFL) Delayed: 121.53 +0.43 (0.36%)
Previous Close $121.10    52 Week High $74.50 
Open $120.97    52 Week Low $54.57 
Day High $121.82    P/E 17.98 
Day Low $120.73    EPS $6.76 
Volume 609,341       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 111.95 +0.07 (0.06%)
Previous Close $111.88    52 Week High $60.16 
Open $112.70    52 Week Low $44.16 
Day High $113.15    P/E 53.31 
Day Low $110.88    EPS $2.10 
Volume 722,156       

Chubb Corp. (NYSE: CB) Delayed: 345.00 +0.50 (0.15%)
Previous Close $344.50    52 Week High $134.49 
Open $344.50    52 Week Low $106.82 
Day High $345.70    P/E 47.98 
Day Low $342.70    EPS $7.19 
Volume 862,040       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.08 -0.71 (1.23%)
Previous Close $57.79    52 Week High $62.95 
Open $58.00    52 Week Low $43.56 
Day High $58.00    P/E 20.99 
Day Low $56.61    EPS $2.72 
Volume 129,508       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 1,011,310       

D. R. Horton (NYSE: DHI) Delayed: 148.98 -0.9 (0.6%)
Previous Close $149.88    52 Week High $34.56 
Open $149.05    52 Week Low $22.97 
Day High $150.19    P/E 104.92 
Day Low $148.45    EPS $1.42 
Volume 661,963       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 500       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.28 -0.02 (0.15%)
Previous Close $13.30    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.32    P/E 8.74 
Day Low $13.28    EPS $1.52 
Volume 4,554,667       

Eastman Chemical (NYSE: EMN) Delayed: 73.99 +0.22 (0.30%)
Previous Close $73.77    52 Week High $78.79 
Open $73.86    52 Week Low $56.03 
Day High $74.55    P/E 9.94 
Day Low $73.46    EPS $7.44 
Volume 175,797       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.25 -0.02 (0.19%)
Previous Close $10.27    52 Week High $10.20 
Open $10.18    52 Week Low $4.83 
Day High $10.31    P/E N/A 
Day Low $10.14    EPS $0.00 
Volume 7,061,249       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 2,192,863       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 124.52 +0.22 (0.18%)
Previous Close $124.30    52 Week High $15.09 
Open $124.61    52 Week Low $8.85 
Day High $127.15    P/E 264.94 
Day Low $122.50    EPS $0.47 
Volume 712,791       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

Home Depot (NYSE: HD) Delayed: 338.43 -3.27 (0.96%)
Previous Close $341.70    52 Week High $139.00 
Open $340.81    52 Week Low $109.62 
Day High $340.81    P/E 91.47 
Day Low $336.01    EPS $3.70 
Volume 1,240,226       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 83.77 -0.51 (0.61%)
Previous Close $84.28    52 Week High $76.45 
Open $84.05    52 Week Low $47.08 
Day High $84.44    P/E 40.27 
Day Low $83.56    EPS $2.08 
Volume 912,299       

ITT CORPORATION (NYSE: ITT) Delayed: 217.94 +1.24 (0.57%)
Previous Close $216.70    52 Week High $40.12 
Open $216.05    52 Week Low $29.15 
Day High $219.92    P/E 41.28 
Day Low $214.75    EPS $5.28 
Volume 221,015       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.62 -0.18 (3.1%)
Previous Close $5.80    52 Week High $27.00 
Open $5.71    52 Week Low $14.76 
Day High $5.81    P/E 11.47 
Day Low $5.61    EPS $0.49 
Volume 6,961,984       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 30,472       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

KeyCorp (NYSE: KEY) Delayed: 23.24 +0.25 (1.09%)
Previous Close $22.99    52 Week High $17.07 
Open $23.01    52 Week Low $9.88 
Day High $23.29    P/E 24.99 
Day Low $22.94    EPS $0.93 
Volume 5,892,063       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Microchip Technology (NASDAQ: MCHP) Delayed: 77.64 -0.05 (0.06%)
Previous Close $77.69    52 Week High $65.61 
Open $77.87    52 Week Low $39.01 
Day High $78.56    P/E 48.53 
Day Low $77.27    EPS $1.60 
Volume 2,826,076       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.73 -1.15 (0.23%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.93 
Day Low $493.92    EPS $2.71 
Volume 7,902,181       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.18 +0.54 (2.62%)
Previous Close $20.64    52 Week High $38.89 
Open $20.79    52 Week Low $25.74 
Day High $21.29    P/E 3.89 
Day Low $20.75    EPS $5.44 
Volume 745,776       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 24.01 +0.19 (0.80%)
Previous Close $23.82    52 Week High $60.82 
Open $24.06    52 Week Low $33.39 
Day High $24.38    P/E 16.91 
Day Low $23.76    EPS $1.42 
Volume 160,578       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

RIO TINTO PLC (NYSE: RIO) Delayed: 95.65 -0.44 (0.46%)
Previous Close $96.09    52 Week High $40.19 
Open $95.74    52 Week Low $21.89 
Day High $96.72    P/E N/A 
Day Low $95.39    EPS $0.00 
Volume 1,419,457       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 8,198       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 133.14 +1.84 (1.40%)
Previous Close $131.30    52 Week High $39.15 
Open $130.79    52 Week Low $22.22 
Day High $133.75    P/E 48.59 
Day Low $130.44    EPS $2.74 
Volume 390,644       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.33 -0.97 (0.87%)
Previous Close $111.30    52 Week High $79.00 
Open $110.93    52 Week Low $62.97 
Day High $111.47    P/E 28.29 
Day Low $109.76    EPS $3.90 
Volume 353,575       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.35 -0.16 (0.39%)
Previous Close $41.51    52 Week High $65.74 
Open $41.35    52 Week Low $55.67 
Day High $41.35    P/E N/A 
Day Low $41.35    EPS $0.00 
Volume 390       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 496.95 +9.66 (1.98%)
Previous Close $487.29    52 Week High $64.80 
Open $503.50    52 Week Low $34.99 
Day High $516.35    P/E 113.72 
Day Low $487.10    EPS $4.37 
Volume 6,698,286       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629