David Moenning's Daily State of the Markets: 10/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 10/24
Arch Capital Group Ltd (NASDAQ: ACGL) Delayed: 93.60 -0.66 (0.7%)
Previous Close $94.26    52 Week High $85.16 
Open $94.10    52 Week Low $59.83 
Day High $94.40    P/E 18.46 
Day Low $92.48    EPS $5.07 
Volume 3,032,485       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

AES Corp (NYSE: AES) Delayed: 14.91 -0.01 (0.07%)
Previous Close $14.92    52 Week High $13.32 
Open $14.92    52 Week Low $8.22 
Day High $14.94    P/E 17.75 
Day Low $14.89    EPS $0.84 
Volume 7,258,477       

AFLAC Inc (NYSE: AFL) Delayed: 111.54 +0.36 (0.32%)
Previous Close $111.18    52 Week High $74.50 
Open $110.78    52 Week Low $54.57 
Day High $111.80    P/E 16.50 
Day Low $110.00    EPS $6.76 
Volume 1,874,054       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 109.65 +1.70 (1.57%)
Previous Close $107.95    52 Week High $60.16 
Open $107.95    52 Week Low $44.16 
Day High $109.87    P/E 52.21 
Day Low $107.00    EPS $2.10 
Volume 735,793       

Chubb Corp. (NYSE: CB) Delayed: 330.89 -0.41 (0.12%)
Previous Close $331.30    52 Week High $134.49 
Open $330.71    52 Week Low $106.82 
Day High $332.01    P/E 46.02 
Day Low $328.35    EPS $7.19 
Volume 2,002,989       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.27 -0.42 (0.73%)
Previous Close $57.69    52 Week High $62.95 
Open $57.94    52 Week Low $43.56 
Day High $57.94    P/E 21.06 
Day Low $56.86    EPS $2.72 
Volume 486,403       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

COMPUWARE (AMEX: CPWR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $11.10 
Open $0.00    52 Week Low $8.94 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.06 
Volume 6,000       

D. R. Horton (NYSE: DHI) Delayed: 135.00 -2.06 (1.5%)
Previous Close $137.06    52 Week High $34.56 
Open $139.73    52 Week Low $22.97 
Day High $140.50    P/E 95.07 
Day Low $134.14    EPS $1.42 
Volume 2,822,629       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 23,580       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.49 --0 (-0%)
Previous Close $13.49    52 Week High $28.35 
Open $13.49    52 Week Low $15.36 
Day High $13.49    P/E 8.88 
Day Low $13.48    EPS $1.52 
Volume 1,369,384       

Eastman Chemical (NYSE: EMN) Delayed: 64.87 +0.82 (1.28%)
Previous Close $64.05    52 Week High $78.79 
Open $64.63    52 Week Low $56.03 
Day High $65.72    P/E 8.72 
Day Low $64.20    EPS $7.44 
Volume 1,159,256       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.29 +0.07 (0.76%)
Previous Close $9.22    52 Week High $10.20 
Open $9.37    52 Week Low $4.83 
Day High $9.41    P/E N/A 
Day Low $9.27    EPS $0.00 
Volume 6,173,993       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,586,014       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 116.61 +3.83 (3.40%)
Previous Close $112.78    52 Week High $15.09 
Open $115.39    52 Week Low $8.85 
Day High $117.84    P/E 248.11 
Day Low $113.99    EPS $0.47 
Volume 1,953,977       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

Home Depot (NYSE: HD) Delayed: 282.85 +0.39 (0.14%)
Previous Close $282.46    52 Week High $139.00 
Open $286.56    52 Week Low $109.62 
Day High $287.70    P/E 76.45 
Day Low $280.89    EPS $3.70 
Volume 4,792,499       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 76.07 +0.82 (1.09%)
Previous Close $75.25    52 Week High $76.45 
Open $76.33    52 Week Low $47.08 
Day High $76.97    P/E 36.57 
Day Low $75.37    EPS $2.08 
Volume 4,286,069       

ITT CORPORATION (NYSE: ITT) Delayed: 206.17 +4.04 (2.00%)
Previous Close $202.13    52 Week High $40.12 
Open $201.88    52 Week Low $29.15 
Day High $207.36    P/E 39.05 
Day Low $201.88    EPS $5.28 
Volume 611,575       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.15 --0 (-0%)
Previous Close $4.15    52 Week High $27.00 
Open $4.26    52 Week Low $14.76 
Day High $4.26    P/E 8.47 
Day Low $4.13    EPS $0.49 
Volume 14,634,004       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 290,709       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

KeyCorp (NYSE: KEY) Delayed: 20.08 +0.03 (0.15%)
Previous Close $20.05    52 Week High $17.07 
Open $20.15    52 Week Low $9.88 
Day High $20.27    P/E 21.59 
Day Low $20.00    EPS $0.93 
Volume 12,720,447       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Microchip Technology (NASDAQ: MCHP) Delayed: 81.32 +2.82 (3.59%)
Previous Close $78.50    52 Week High $65.61 
Open $81.25    52 Week Low $39.01 
Day High $83.40    P/E 50.83 
Day Low $80.80    EPS $1.60 
Volume 7,821,813       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 517.53 +4.73 (0.92%)
Previous Close $512.80    52 Week High $61.37 
Open $519.39    52 Week Low $48.04 
Day High $522.50    P/E 190.97 
Day Low $513.66    EPS $2.71 
Volume 18,335,683       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 18.80 -0.11 (0.58%)
Previous Close $18.91    52 Week High $38.89 
Open $18.73    52 Week Low $25.74 
Day High $19.17    P/E 3.46 
Day Low $18.70    EPS $5.44 
Volume 3,141,070       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 23.56 +0.66 (2.88%)
Previous Close $22.90    52 Week High $60.82 
Open $23.32    52 Week Low $33.39 
Day High $23.78    P/E 16.59 
Day Low $23.25    EPS $1.42 
Volume 274,001       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

RIO TINTO PLC (NYSE: RIO) Delayed: 94.21 +1.34 (1.44%)
Previous Close $92.87    52 Week High $40.19 
Open $93.48    52 Week Low $21.89 
Day High $94.27    P/E N/A 
Day Low $93.16    EPS $0.00 
Volume 2,383,085       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 9,289       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 122.44 +3.45 (2.90%)
Previous Close $118.99    52 Week High $39.15 
Open $120.98    52 Week Low $22.22 
Day High $123.11    P/E 44.69 
Day Low $120.11    EPS $2.74 
Volume 1,171,994       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 104.62 -1.21 (1.14%)
Previous Close $105.83    52 Week High $79.00 
Open $106.66    52 Week Low $62.97 
Day High $107.01    P/E 26.83 
Day Low $104.52    EPS $3.90 
Volume 1,620,315       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 37.81 -0.23 (0.6%)
Previous Close $38.04    52 Week High $65.74 
Open $38.27    52 Week Low $55.67 
Day High $38.27    P/E N/A 
Day Low $37.79    EPS $0.00 
Volume 2,865       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 415.29 -47.27 (10.22%)
Previous Close $462.56    52 Week High $64.80 
Open $423.20    52 Week Low $34.99 
Day High $427.71    P/E 95.03 
Day Low $396.57    EPS $4.37 
Volume 24,758,498       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629