David Moenning's Daily State of the Markets: 10/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. USO
6. AWK
7. GNK
8. ARGX
9. PLUR
10. RKLB

Go back to David Moenning's Daily State of the Markets: 10/23
Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

ADC TELECOMM (NYSE: ADCT) Delayed: 1.10 +0.09 (8.91%)
Previous Close $1.01    52 Week High $12.76 
Open $0.99    52 Week Low $5.18 
Day High $1.10    P/E 1.41 
Day Low $0.95    EPS $0.78 
Volume 3,732,950       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 81.29 +0.84 (1.04%)
Previous Close $80.45    52 Week High $47.88 
Open $80.39    52 Week Low $29.86 
Day High $81.73    P/E 40.24 
Day Low $80.28    EPS $2.02 
Volume 3,468,324       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Allstate Corp (NYSE: ALL) Delayed: 258.10 -3.31 (1.27%)
Previous Close $261.41    52 Week High $70.87 
Open $260.72    52 Week Low $56.03 
Day High $262.66    P/E 53.66 
Day Low $257.86    EPS $4.81 
Volume 1,323,698       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 419.38 +4.17 (1.00%)
Previous Close $415.21    52 Week High $176.85 
Open $412.98    52 Week Low $133.64 
Day High $419.60    P/E 63.16 
Day Low $410.40    EPS $6.64 
Volume 2,880,514       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.75 -0.01 (1.32%)
Previous Close $0.76    52 Week High $37.91 
Open $0.78    52 Week Low $24.88 
Day High $0.78    P/E 0.58 
Day Low $0.74    EPS $1.30 
Volume 7,183       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 261.31 -1.34 (0.51%)
Previous Close $262.65    52 Week High $847.21 
Open $265.44    52 Week Low $474.00 
Day High $265.75    P/E 442.90 
Day Low $258.34    EPS $0.59 
Volume 43,878,072       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 231.78 +3.30 (1.44%)
Previous Close $228.48    52 Week High $18.67 
Open $230.36    52 Week Low $7.08 
Day High $232.86    P/E N/A 
Day Low $228.02    EPS $-0.93 
Volume 1,063,128       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,361,440       

AutoZone Inc (NYSE: AZO) Delayed: 3019.30 -5.7 (0.19%)
Previous Close $3025.00    52 Week High $819.54 
Open $3015.00    52 Week Low $681.01 
Day High $3092.28    P/E 105.24 
Day Low $2997.19    EPS $28.69 
Volume 225,799       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 104.12 +0.45 (0.43%)
Previous Close $103.67    52 Week High $217.97 
Open $102.83    52 Week Low $139.61 
Day High $104.28    P/E N/A 
Day Low $101.84    EPS $0.00 
Volume 3,717,947       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 64.63 +0.80 (1.25%)
Previous Close $63.83    52 Week High $77.12 
Open $63.60    52 Week Low $49.03 
Day High $64.74    P/E 41.97 
Day Low $63.36    EPS $1.54 
Volume 7,289,034       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.72 -0.13 (0.82%)
Previous Close $15.85    52 Week High $21.34 
Open $15.87    52 Week Low $3.06 
Day High $15.99    P/E N/A 
Day Low $15.38    EPS $-3.69 
Volume 1,934,056       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 323.47 -1.35 (0.42%)
Previous Close $324.82    52 Week High $28.00 
Open $323.80    52 Week Low $18.32 
Day High $333.48    P/E 577.63 
Day Low $323.06    EPS $0.56 
Volume 2,010,471       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.76 +0.26 (0.78%)
Previous Close $33.50    52 Week High $614.70 
Open $33.30    52 Week Low $352.96 
Day High $34.14    P/E 3.22 
Day Low $33.08    EPS $10.47 
Volume 15,309,341       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Salesforce.com (NYSE: CRM) Delayed: 190.97 -5.24 (2.67%)
Previous Close $196.21    52 Week High $84.48 
Open $193.83    52 Week Low $52.60 
Day High $194.94    P/E N/A 
Day Low $189.91    EPS $-0.23 
Volume 14,377,882       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 10,172       

Dow Chemical (NYSE: DOW) Delayed: 31.34 +0.27 (0.87%)
Previous Close $31.07    52 Week High $57.10 
Open $31.09    52 Week Low $40.26 
Day High $31.54    P/E 9.08 
Day Low $30.82    EPS $3.45 
Volume 6,019,893       

EQT Corporation (NYSE: EQT) Delayed: 53.01 -1.41 (2.59%)
Previous Close $54.42    52 Week High $80.61 
Open $54.37    52 Week Low $47.10 
Day High $54.42    P/E 26.91 
Day Low $52.38    EPS $1.97 
Volume 8,623,899       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 68.38 +1.89 (2.84%)
Previous Close $66.49    52 Week High $14.26 
Open $66.62    52 Week Low $3.52 
Day High $68.89    P/E 25.90 
Day Low $66.54    EPS $2.64 
Volume 9,836,297       

F5 Networks (NASDAQ: FFIV) Delayed: 395.54 -7.66 (1.9%)
Previous Close $403.20    52 Week High $143.20 
Open $399.45    52 Week Low $86.03 
Day High $401.26    P/E 112.69 
Day Low $394.02    EPS $3.51 
Volume 434,919       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 4.00 -0.08 (1.96%)
Previous Close $4.08    52 Week High $10.45 
Open $4.09    52 Week Low $6.11 
Day High $4.12    P/E 14.81 
Day Low $3.94    EPS $0.27 
Volume 142,973       

FRONTLINE LTD. (NYSE: FRO) Delayed: 42.18 +0.97 (2.35%)
Previous Close $41.21    52 Week High $10.41 
Open $41.96    52 Week Low $1.87 
Day High $42.52    P/E N/A 
Day Low $41.56    EPS $-1.06 
Volume 1,919,023       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.24 -0.41 (7.26%)
Previous Close $5.65    52 Week High $27.00 
Open $5.50    52 Week Low $14.76 
Day High $5.53    P/E 10.69 
Day Low $5.23    EPS $0.49 
Volume 24,338,657       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 72.80 +0.38 (0.52%)
Previous Close $72.42    52 Week High $34.68 
Open $73.02    52 Week Low $20.56 
Day High $73.37    P/E 84.65 
Day Low $72.00    EPS $0.86 
Volume 2,530,555       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 323.34 +5.21 (1.64%)
Previous Close $318.13    52 Week High $141.32 
Open $318.02    52 Week Low $97.79 
Day High $326.90    P/E 51.73 
Day Low $316.56    EPS $6.25 
Volume 786,564       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1183.16 +3.00 (0.25%)
Previous Close $1180.16    52 Week High $88.16 
Open $1175.20    52 Week Low $67.88 
Day High $1198.52    P/E 273.88 
Day Low $1163.50    EPS $4.32 
Volume 1,806,987       

Logitech International SA (NASDAQ: LOGI) Delayed: 101.12 -1.97 (1.91%)
Previous Close $103.09    52 Week High $25.87 
Open $102.18    52 Week Low $13.25 
Day High $102.86    P/E N/A 
Day Low $101.04    EPS $0.00 
Volume 544,946       

Lam Research (NASDAQ: LRCX) Delayed: 343.84 +11.48 (3.45%)
Previous Close $332.36    52 Week High $102.44 
Open $337.87    52 Week Low $63.10 
Day High $345.28    P/E 174.54 
Day Low $333.40    EPS $1.97 
Volume 8,503,603       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

LUXOTTICA GROUP S.P.A. (NYSE: LUX) Delayed: 23.33 --0 (-0%)
Previous Close $23.33    52 Week High $68.50 
Open $23.33    52 Week Low $44.85 
Day High $23.33    P/E N/A 
Day Low $23.33    EPS $0.00 
Volume 5,750       

Altria Group Inc (NYSE: MO) Delayed: 63.96 -1.74 (2.65%)
Previous Close $65.70    52 Week High $70.15 
Open $65.28    52 Week Low $56.15 
Day High $65.75    P/E 28.18 
Day Low $63.92    EPS $2.27 
Volume 13,975,795       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.82 +0.11 (1.64%)
Previous Close $6.71    52 Week High $16.18 
Open $6.75    52 Week Low $7.57 
Day High $6.85    P/E N/A 
Day Low $6.68    EPS $-1.21 
Volume 2,178,910       

Noble Corp (NYSE: NE) Delayed: 45.18 +0.08 (0.18%)
Previous Close $45.10    52 Week High $14.31 
Open $45.20    52 Week Low $4.45 
Day High $45.49    P/E 15.58 
Day Low $44.80    EPS $2.90 
Volume 833,677       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.60 +0.46 (2.18%)
Previous Close $21.14    52 Week High $38.89 
Open $21.25    52 Week Low $25.74 
Day High $21.62    P/E 3.97 
Day Low $21.21    EPS $5.44 
Volume 2,637,071       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.61 -0.29 (5.92%)
Previous Close $4.90    52 Week High $13.15 
Open $4.83    52 Week Low $1.74 
Day High $4.92    P/E N/A 
Day Low $4.59    EPS $-6.98 
Volume 378,325       

OSI PHARMACEUTICALS (NASDAQ: OSIP) Delayed: 57.49 --0 (-0%)
Previous Close $57.49    52 Week High $60.42 
Open $49.56    52 Week Low $27.01 
Day High $57.49    P/E 53.23 
Day Low $57.49    EPS $1.08 
Volume 1,344,020       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.25 +0.37 (2.07%)
Previous Close $17.88    52 Week High $12.56 
Open $18.18    52 Week Low $2.71 
Day High $18.28    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 19,808,093       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.49 -1.69 (1.3%)
Previous Close $130.18    52 Week High $22.40 
Open $129.15    52 Week Low $14.61 
Day High $129.99    P/E 18.98 
Day Low $128.05    EPS $6.77 
Volume 1,291,188       

Prologis Inc (NYSE: PLD) Delayed: 140.62 -0.41 (0.29%)
Previous Close $141.03    52 Week High $54.87 
Open $141.00    52 Week Low $35.25 
Day High $141.00    P/E N/A 
Day Low $139.35    EPS $-0.19 
Volume 2,249,947       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 65       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 19.37 -0.38 (1.92%)
Previous Close $19.75    52 Week High $141.25 
Open $19.66    52 Week Low $111.52 
Day High $20.50    P/E 1.83 
Day Low $19.27    EPS $10.58 
Volume 220,982       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 5.35 -0.1 (1.83%)
Previous Close $5.45    52 Week High $24.19 
Open $5.40    52 Week Low $16.50 
Day High $5.55    P/E 5.30 
Day Low $5.10    EPS $1.01 
Volume 185,226       

Robert Half International (NYSE: RHI) Delayed: 42.47 -0.75 (1.74%)
Previous Close $43.22    52 Week High $52.22 
Open $42.69    52 Week Low $34.34 
Day High $43.03    P/E 23.21 
Day Low $42.18    EPS $1.83 
Volume 2,019,092       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 434,919       

SLM Corporation (NASDAQ: SLM) Delayed: 27.28 -0.75 (2.68%)
Previous Close $28.03    52 Week High $9.48 
Open $27.70    52 Week Low $5.09 
Day High $28.05    P/E 9.44 
Day Low $27.10    EPS $2.89 
Volume 2,231,954       

Snap-On Inc. (NYSE: SNA) Delayed: 401.22 -2.34 (0.58%)
Previous Close $403.56    52 Week High $174.52 
Open $401.18    52 Week Low $133.09 
Day High $404.78    P/E 67.66 
Day Low $400.52    EPS $5.93 
Volume 251,273       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1786.85 +145.74 (8.88%)
Previous Close $1641.11    52 Week High $78.83 
Open $1700.74    52 Week Low $44.28 
Day High $1827.99    P/E 411.72 
Day Low $1698.00    EPS $4.34 
Volume 17,938,092       

SunTrust Banks (NASDAQ: STI) Delayed: 7.79 -0.09 (1.14%)
Previous Close $7.88    52 Week High $52.65 
Open $7.85    52 Week Low $31.07 
Day High $7.97    P/E 3.13 
Day Low $7.61    EPS $2.49 
Volume 75,094       

Seagate Technology (NASDAQ: STX) Delayed: 994.79 +21.35 (2.19%)
Previous Close $973.44    52 Week High $39.33 
Open $990.33    52 Week Low $18.42 
Day High $1013.99    P/E 222.05 
Day Low $978.63    EPS $4.48 
Volume 4,326,774       

TECK RESOURCES LIMITED (NYSE: TCK) Delayed: 25.36 --0 (-0%)
Previous Close $25.36    52 Week High $22.97 
Open $24.07    52 Week Low $2.56 
Day High $25.45    P/E N/A 
Day Low $23.95    EPS $0.00 
Volume 5,001,707       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 443.14 +24.35 (5.81%)
Previous Close $418.79    52 Week High $24.25 
Open $425.00    52 Week Low $17.34 
Day High $444.17    P/E 633.06 
Day Low $420.22    EPS $0.70 
Volume 3,104,005       

TEREX CORPORATION (NYSE: TEX) Delayed: 67.34 -0.58 (0.85%)
Previous Close $67.92    52 Week High $28.88 
Open $67.93    52 Week Low $13.62 
Day High $68.04    P/E 37.62 
Day Low $66.60    EPS $1.79 
Volume 947,282       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 585.51 -2.78 (0.47%)
Previous Close $588.29    52 Week High $160.68 
Open $582.55    52 Week Low $119.75 
Day High $592.32    P/E 167.29 
Day Low $580.00    EPS $3.50 
Volume 887,296       

TOOTSIE ROLL INDUSTRIES, Inc. (NYSE: TR) Delayed: 40.20 -0.72 (1.76%)
Previous Close $40.92    52 Week High $39.62 
Open $40.46    52 Week Low $29.91 
Day High $40.81    P/E 42.77 
Day Low $40.19    EPS $0.94 
Volume 146,846       

Union Pacific (NYSE: UNP) Delayed: 299.90 +6.22 (2.12%)
Previous Close $293.68    52 Week High $100.63 
Open $295.35    52 Week Low $67.06 
Day High $302.79    P/E 31.84 
Day Low $295.29    EPS $9.42 
Volume 2,076,949       

United Parcel Service (NYSE: UPS) Delayed: 102.02 -2.48 (2.37%)
Previous Close $104.50    52 Week High $114.75 
Open $103.22    52 Week Low $87.30 
Day High $103.24    P/E 22.13 
Day Low $101.97    EPS $4.61 
Volume 4,547,873       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 79.21 +0.04 (0.05%)
Previous Close $79.17    52 Week High $45.42 
Open $78.78    52 Week Low $34.33 
Day High $79.24    P/E 41.47 
Day Low $78.41    EPS $1.91 
Volume 2,848,764       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.95 -0.15 (4.84%)
Previous Close $3.10    52 Week High $11.39 
Open $3.06    52 Week Low $8.48 
Day High $3.08    P/E 3.17 
Day Low $2.91    EPS $0.93 
Volume 3,162,265       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629