David Moenning's Daily State of the Markets: 10/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 10/22
Agilent Technologies Inc (NYSE: A) Delayed: 148.53 -0.76 (0.51%)
Previous Close $149.29    52 Week High $48.63 
Open $148.52    52 Week Low $34.15 
Day High $149.46    P/E 68.76 
Day Low $147.30    EPS $2.16 
Volume 983,113       

Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.79 -0.01 (0.04%)
Previous Close $24.80    52 Week High $24.20 
Open $24.79    52 Week Low $21.01 
Day High $24.79    P/E N/A 
Day Low $24.79    EPS $0.00 
Volume 18       

Steel Excel, Inc. (NASDAQ: ADPT) Delayed: 24.74 +0.28 (1.14%)
Previous Close $24.46    52 Week High $73.44 
Open $24.27    52 Week Low $7.91 
Day High $24.95    P/E N/A 
Day Low $24.00    EPS $0.00 
Volume 1,743,593       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 374.37 +7.27 (1.98%)
Previous Close $367.10    52 Week High $180.01 
Open $364.61    52 Week Low $115.97 
Day High $374.90    P/E 58.86 
Day Low $363.28    EPS $6.36 
Volume 277,968       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 308.97 +3.45 (1.13%)
Previous Close $305.52    52 Week High $157.84 
Open $305.91    52 Week Low $114.65 
Day High $309.20    P/E 64.77 
Day Low $304.16    EPS $4.77 
Volume 474,479       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 228.48 +1.26 (0.55%)
Previous Close $227.22    52 Week High $18.67 
Open $226.59    52 Week Low $7.08 
Day High $229.34    P/E N/A 
Day Low $224.00    EPS $-0.93 
Volume 1,226,191       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 51.83 +0.14 (0.27%)
Previous Close $51.69    52 Week High $24.79 
Open $52.83    52 Week Low $15.67 
Day High $52.99    P/E N/A 
Day Low $51.70    EPS $-0.09 
Volume 16,296,421       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

CF Industries Holdings Inc (NYSE: CF) Delayed: 118.30 +1.85 (1.59%)
Previous Close $116.45    52 Week High $50.83 
Open $117.46    52 Week Low $20.77 
Day High $119.11    P/E 4.78 
Day Low $117.07    EPS $24.74 
Volume 1,277,135       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 148.57 -0.78 (0.52%)
Previous Close $149.35    52 Week High $76.10 
Open $149.05    52 Week Low $59.71 
Day High $150.29    P/E 56.06 
Day Low $147.95    EPS $2.65 
Volume 859,464       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.84 -0.86 (0.67%)
Previous Close $127.70    52 Week High $67.66 
Open $127.56    52 Week Low $46.23 
Day High $128.42    P/E N/A 
Day Low $126.50    EPS $0.00 
Volume 589,374       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ConocoPhillips (NYSE: COP) Delayed: 126.78 +2.26 (1.81%)
Previous Close $124.52    52 Week High $55.61 
Open $125.56    52 Week Low $31.05 
Day High $127.40    P/E 19.72 
Day Low $125.37    EPS $6.43 
Volume 5,626,475       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Dell, Inc. (NYSE: DELL) Delayed: 490.81 -3.7 (0.75%)
Previous Close $494.51    52 Week High $14.64 
Open $496.00    52 Week Low $8.69 
Day High $500.76    P/E 645.80 
Day Low $488.65    EPS $0.76 
Volume 3,992,086       

Genentech, Inc. (NYSE: DNA) Delayed: 6.79 -0.45 (6.22%)
Previous Close $7.24    52 Week High $99.14 
Open $7.20    52 Week Low $69.17 
Day High $7.20    P/E 2.12 
Day Low $6.78    EPS $3.21 
Volume 1,450,728       

EMC Corp. (NYSE: EMC) Delayed: 37.05 -0.06 (0.16%)
Previous Close $37.11    52 Week High $29.13 
Open $37.21    52 Week Low $22.99 
Day High $37.21    P/E 27.65 
Day Low $36.98    EPS $1.34 
Volume 1,369       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL) Delayed: 28.90 --0 (-0%)
Previous Close $28.90    52 Week High $29.75 
Open $1.71    52 Week Low $22.18 
Day High $28.90    P/E N/A 
Day Low $28.90    EPS $0.00 
Volume 237,262       

General Dynamics (NYSE: GD) Delayed: 395.78 +2.82 (0.72%)
Previous Close $392.96    52 Week High $171.19 
Open $394.28    52 Week Low $121.61 
Day High $396.16    P/E 56.30 
Day Low $392.60    EPS $7.03 
Volume 472,384       

GENZYME (NASDAQ: GENZ) Delayed: 39.91 +0.23 (0.58%)
Previous Close $39.68    52 Week High $76.48 
Open $39.88    52 Week Low $65.50 
Day High $39.99    P/E 332.58 
Day Low $39.85    EPS $0.12 
Volume 1,702       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 190.89 -1.75 (0.91%)
Previous Close $192.64    52 Week High $196.47 
Open $190.05    52 Week Low $127.10 
Day High $192.78    P/E 212.10 
Day Low $188.00    EPS $0.90 
Volume 993,081       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.39 -0.31 (0.28%)
Previous Close $110.70    52 Week High $138.87 
Open $110.89    52 Week Low $111.30 
Day High $111.20    P/E 19.96 
Day Low $110.23    EPS $5.53 
Volume 1,739,120       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

McDonald's Corp. (NYSE: MCD) Delayed: 272.83 +0.58 (0.21%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.16 
Day Low $271.27    EPS $5.55 
Volume 2,735,345       

Merck & Co. (NYSE: MRK) Delayed: 135.84 +0.29 (0.21%)
Previous Close $135.55    52 Week High $65.46 
Open $134.43    52 Week Low $47.97 
Day High $135.97    P/E 92.41 
Day Low $133.40    EPS $1.47 
Volume 6,868,318       

Newfield Exploration Co (NYSE: NFX) Delayed: 25.73 -0.09 (0.35%)
Previous Close $25.82    52 Week High $47.56 
Open $25.63    52 Week Low $20.89 
Day High $25.73    P/E N/A 
Day Low $25.63    EPS $-9.69 
Volume 2,045       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.92 -0.16 (0.4%)
Previous Close $40.08    52 Week High $23.11 
Open $39.87    52 Week Low $13.90 
Day High $39.92    P/E 25.27 
Day Low $39.87    EPS $1.58 
Volume 308       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 585.87 +11.13 (1.94%)
Previous Close $574.74    52 Week High $253.09 
Open $579.36    52 Week Low $175.00 
Day High $586.36    P/E 70.16 
Day Low $574.44    EPS $8.35 
Volume 599,401       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 334.41 -3.44 (1.02%)
Previous Close $337.85    52 Week High $104.87 
Open $338.89    52 Week Low $64.51 
Day High $340.99    P/E 55.27 
Day Low $334.41    EPS $6.05 
Volume 984,209       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 191.41 +0.93 (0.49%)
Previous Close $190.48    52 Week High $82.91 
Open $190.48    52 Week Low $54.38 
Day High $191.88    P/E 64.02 
Day Low $189.28    EPS $2.99 
Volume 599,329       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Philip Morris International, Inc. (NYSE: PM) Delayed: 190.39 +1.48 (0.78%)
Previous Close $188.91    52 Week High $104.20 
Open $188.95    52 Week Low $83.33 
Day High $191.10    P/E 35.99 
Day Low $187.63    EPS $5.29 
Volume 4,583,322       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Ryder System (NYSE: R) Delayed: 263.96 +0.79 (0.30%)
Previous Close $263.17    52 Week High $80.15 
Open $261.37    52 Week Low $45.12 
Day High $266.22    P/E 57.01 
Day Low $260.55    EPS $4.63 
Volume 202,607       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 180.81 -0.18 (0.1%)
Previous Close $180.99    52 Week High $70.09 
Open $180.87    52 Week Low $39.84 
Day High $182.25    P/E 64.35 
Day Low $178.96    EPS $2.81 
Volume 1,007,810       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 255.77 -4.76 (1.83%)
Previous Close $260.53    52 Week High $33.26 
Open $262.14    52 Week Low $15.32 
Day High $263.23    P/E 323.76 
Day Low $255.11    EPS $0.79 
Volume 891,074       

AT&T Inc (NYSE: T) Delayed: 24.89 +0.31 (1.26%)
Previous Close $24.58    52 Week High $43.89 
Open $24.65    52 Week Low $32.22 
Day High $24.97    P/E 7.34 
Day Low $24.58    EPS $3.39 
Volume 27,108,625       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 370.36 +0.36 (0.10%)
Previous Close $370.00    52 Week High $119.32 
Open $370.21    52 Week Low $101.23 
Day High $371.62    P/E 37.75 
Day Low $368.01    EPS $9.81 
Volume 1,222,020       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 68,466,862       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.67 +0.03 (0.39%)
Previous Close $7.64    52 Week High $55.93 
Open $7.66    52 Week Low $12.09 
Day High $7.69    P/E N/A 
Day Low $7.61    EPS $0.00 
Volume 506,291       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 108       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629