David Moenning's Daily State of the Markets: 10/22

Article Stock Quotes (62)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/22

Agilent Technologies Inc (NYSE: A)						Delayed: 167.78 +1.10 (0.66%)
Previous Close	$166.68		52 Week High	$48.63
Open	$168.25		52 Week Low	$34.15
Day High	$170.24		P/E	77.68
Day Low	$166.33		EPS	$2.16
Volume	2,290,118

Apple Inc. (NASDAQ: AAPL)						Delayed: 333.69 +3.37 (1.02%)
Previous Close	$330.32		52 Week High	$119.92
Open	$333.26		52 Week Low	$89.47
Day High	$334.54		P/E	8.27
Day Low	$330.61		EPS	$40.37
Volume	34,092,312

Arkansas Best Corp (NASDAQ: ABFS)						Delayed: 39.42 --0 (-0%)
Previous Close	$39.42		52 Week High	$39.79
Open	$20.26		52 Week Low	$29.88
Day High	$39.42		P/E	64.62
Day Low	$39.42		EPS	$0.61
Volume	3,150

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI)						Delayed: 24.51 -0.03 (0.12%)
Previous Close	$24.54		52 Week High	$24.20
Open	$24.54		52 Week Low	$21.01
Day High	$24.54		P/E	N/A
Day Low	$24.50		EPS	$0.00
Volume	32,201

Steel Excel, Inc. (NASDAQ: ADPT)						Delayed: 28.35 +0.98 (3.58%)
Previous Close	$27.37		52 Week High	$73.44
Open	$27.59		52 Week Low	$7.91
Day High	$28.41		P/E	N/A
Day Low	$27.31		EPS	$0.00
Volume	1,575,431

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

AFFILIATED MANAGERS GROUP (NYSE: AMG)						Delayed: 371.43 -0.52 (0.14%)
Previous Close	$371.95		52 Week High	$180.01
Open	$375.31		52 Week Low	$115.97
Day High	$379.86		P/E	58.40
Day Low	$371.40		EPS	$6.36
Volume	232,323

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 251.52 +3.29 (1.33%)
Previous Close	$248.23		52 Week High	$847.21
Open	$251.51		52 Week Low	$474.00
Day High	$253.56		P/E	426.31
Day Low	$250.02		EPS	$0.59
Volume	33,573,892

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 277.57 +4.24 (1.55%)
Previous Close	$273.33		52 Week High	$157.84
Open	$273.96		52 Week Low	$114.65
Day High	$280.00		P/E	58.19
Day Low	$273.28		EPS	$4.77
Volume	1,015,303

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 192.42 +1.28 (0.67%)
Previous Close	$191.14		52 Week High	$18.67
Open	$193.21		52 Week Low	$7.08
Day High	$194.31		P/E	N/A
Day Low	$188.67		EPS	$-0.93
Volume	1,466,780

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Boston Scientific (NYSE: BSX)						Delayed: 42.60 -0.63 (1.46%)
Previous Close	$43.23		52 Week High	$24.79
Open	$43.31		52 Week Low	$15.67
Day High	$43.44		P/E	N/A
Day Low	$41.94		EPS	$-0.09
Volume	18,308,605

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

CF Industries Holdings Inc (NYSE: CF)						Delayed: 115.01 +0.47 (0.41%)
Previous Close	$114.54		52 Week High	$50.83
Open	$113.84		52 Week Low	$20.77
Day High	$116.16		P/E	4.65
Day Low	$112.92		EPS	$24.74
Volume	1,891,844

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 157.72 +4.58 (2.99%)
Previous Close	$153.14		52 Week High	$76.10
Open	$155.06		52 Week Low	$59.71
Day High	$158.35		P/E	59.52
Day Low	$154.29		EPS	$2.65
Volume	1,599,342

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 119.77 +2.61 (2.23%)
Previous Close	$117.16		52 Week High	$67.66
Open	$117.54		52 Week Low	$46.23
Day High	$120.09		P/E	N/A
Day Low	$117.31		EPS	$0.00
Volume	885,428

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

ConocoPhillips (NYSE: COP)						Delayed: 126.75 -0.31 (0.24%)
Previous Close	$127.06		52 Week High	$55.61
Open	$125.01		52 Week Low	$31.05
Day High	$127.13		P/E	19.71
Day Low	$125.01		EPS	$6.43
Volume	5,277,597

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

Dell, Inc. (NYSE: DELL)						Delayed: 562.52 +20.78 (3.84%)
Previous Close	$541.74		52 Week High	$14.64
Open	$554.25		52 Week Low	$8.69
Day High	$568.00		P/E	740.16
Day Low	$548.01		EPS	$0.76
Volume	5,503,998

Genentech, Inc. (NYSE: DNA)						Delayed: 12.35 -0.15 (1.2%)
Previous Close	$12.50		52 Week High	$99.14
Open	$13.00		52 Week Low	$69.17
Day High	$13.40		P/E	3.85
Day Low	$11.94		EPS	$3.21
Volume	2,041,074

EMC Corp. (NYSE: EMC)						Delayed: 37.67 +0.47 (1.26%)
Previous Close	$37.20		52 Week High	$29.13
Open	$37.59		52 Week Low	$22.99
Day High	$37.67		P/E	28.11
Day Low	$37.53		EPS	$1.34
Volume	942

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL)						Delayed: 28.90 --0 (-0%)
Previous Close	$28.90		52 Week High	$29.75
Open	$1.71		52 Week Low	$22.18
Day High	$28.90		P/E	N/A
Day Low	$28.90		EPS	$0.00
Volume	237,262

General Dynamics (NYSE: GD)						Delayed: 330.09 -2.63 (0.79%)
Previous Close	$332.72		52 Week High	$171.19
Open	$333.02		52 Week Low	$121.61
Day High	$333.22		P/E	46.95
Day Low	$328.00		EPS	$7.03
Volume	1,416,085

GENZYME (NASDAQ: GENZ)						Delayed: 36.41 +0.08 (0.22%)
Previous Close	$36.33		52 Week High	$76.48
Open	$36.41		52 Week Low	$65.50
Day High	$36.41		P/E	303.42
Day Low	$36.41		EPS	$0.12
Volume	345

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 273.04 +7.32 (2.75%)
Previous Close	$265.72		52 Week High	$196.47
Open	$265.91		52 Week Low	$127.10
Day High	$274.97		P/E	303.38
Day Low	$265.39		EPS	$0.90
Volume	2,835,952

Kimberly-Clark (NASDAQ: KMB)						Delayed: 94.36 +0.02 (0.02%)
Previous Close	$94.34		52 Week High	$138.87
Open	$95.12		52 Week Low	$111.30
Day High	$95.52		P/E	17.06
Day Low	$93.99		EPS	$5.53
Volume	4,449,355

Lukoil Co Sponsored ADR (AMEX: LUKOY)						Delayed: 6.96 --0 (-0%)
Previous Close	$6.96		52 Week High	$49.98
Open	$0.03		52 Week Low	$25.88
Day High	$6.96		P/E	N/A
Day Low	$6.96		EPS	$0.00
Volume	1,045

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

MOBILE TELESYSTEMS OJSC (NYSE: MBT)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$9.47
Open	$21.38		52 Week Low	$5.15
Day High	$5.50		P/E	N/A
Day Low	$5.50		EPS	$0.00
Volume	151,928

McDonald's Corp. (NYSE: MCD)						Delayed: 231.89 +0.06 (0.03%)
Previous Close	$231.83		52 Week High	$131.96
Open	$232.70		52 Week Low	$109.60
Day High	$233.00		P/E	41.78
Day Low	$230.83		EPS	$5.55
Volume	6,427,804

Merck & Co. (NYSE: MRK)						Delayed: 144.30 +0.49 (0.34%)
Previous Close	$143.81		52 Week High	$65.46
Open	$143.77		52 Week Low	$47.97
Day High	$144.35		P/E	98.16
Day Low	$142.73		EPS	$1.47
Volume	10,128,336

Newfield Exploration Co (NYSE: NFX)						Delayed: 18.38 -0.46 (2.44%)
Previous Close	$18.84		52 Week High	$47.56
Open	$18.28		52 Week Low	$20.89
Day High	$18.38		P/E	N/A
Day Low	$18.28		EPS	$-9.69
Volume	129

KNIGHT CAP GROUP (NYSE: NITE)						Delayed: 38.78 +0.55 (1.44%)
Previous Close	$38.23		52 Week High	$23.11
Open	$38.82		52 Week Low	$13.90
Day High	$38.84		P/E	24.54
Day Low	$38.70		EPS	$1.58
Volume	2,091

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 478.00 -4 (0.83%)
Previous Close	$482.00		52 Week High	$253.09
Open	$478.94		52 Week Low	$175.00
Day High	$481.86		P/E	57.25
Day Low	$470.06		EPS	$8.35
Volume	2,683,590

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 317.44 +7.18 (2.31%)
Previous Close	$310.26		52 Week High	$104.87
Open	$312.08		52 Week Low	$64.51
Day High	$318.29		P/E	52.47
Day Low	$311.66		EPS	$6.05
Volume	1,114,345

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 171.40 +2.20 (1.30%)
Previous Close	$169.20		52 Week High	$82.91
Open	$169.20		52 Week Low	$54.38
Day High	$171.85		P/E	57.32
Day Low	$168.27		EPS	$2.99
Volume	1,147,811

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

NORTHWEST AIRLINES (NYSE: NWA)						Delayed: 9.90 --0 (-0%)
Previous Close	$9.90		52 Week High	$12.93
Open	$9.90		52 Week Low	$4.68
Day High	$9.90		P/E	N/A
Day Low	$9.90		EPS	$-18.44
Volume	15,676,884

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

Philip Morris International, Inc. (NYSE: PM)						Delayed: 187.46 +0.88 (0.47%)
Previous Close	$186.58		52 Week High	$104.20
Open	$186.88		52 Week Low	$83.33
Day High	$189.10		P/E	35.44
Day Low	$185.88		EPS	$5.29
Volume	3,114,670

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

Ryder System (NYSE: R)						Delayed: 237.24 +6.32 (2.74%)
Previous Close	$230.92		52 Week High	$80.15
Open	$233.87		52 Week Low	$45.12
Day High	$238.33		P/E	51.24
Day Low	$232.56		EPS	$4.63
Volume	294,774

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF)						Delayed: 158.21 -1.55 (0.97%)
Previous Close	$159.76		52 Week High	$70.09
Open	$159.50		52 Week Low	$39.84
Day High	$160.43		P/E	56.30
Day Low	$156.52		EPS	$2.81
Volume	907,729

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 231.99 +5.82 (2.57%)
Previous Close	$226.17		52 Week High	$33.26
Open	$228.78		52 Week Low	$15.32
Day High	$233.14		P/E	293.66
Day Low	$228.14		EPS	$0.79
Volume	574,606

AT&T Inc (NYSE: T)						Delayed: 24.30 --0 (-0%)
Previous Close	$24.30		52 Week High	$43.89
Open	$24.36		52 Week Low	$32.22
Day High	$24.50		P/E	7.17
Day Low	$24.21		EPS	$3.39
Volume	33,450,342

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 360.38 -1.26 (0.35%)
Previous Close	$361.64		52 Week High	$119.32
Open	$361.60		52 Week Low	$101.23
Day High	$362.75		P/E	36.74
Day Low	$358.36		EPS	$9.81
Volume	921,416

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	81,548,496

WEIBO SP ADS-A (NASDAQ: WB)						Delayed: 6.33 -0.02 (0.31%)
Previous Close	$6.35		52 Week High	$55.93
Open	$6.35		52 Week Low	$12.09
Day High	$6.35		P/E	N/A
Day Low	$6.27		EPS	$0.00
Volume	1,301,329

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	9,732

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629