David Moenning's Daily State of the Markets: 10/20

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. NVDA
4. SPY
5. ACN

6. FICO
7. TLT
8. TSLA
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/20

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 540.04 --0 (-0%)
Previous Close	$540.04		52 Week High	$31.07
Open	$540.04		52 Week Low	$15.44
Day High	$540.04		P/E	1,421.16
Day Low	$540.04		EPS	$0.38
Volume	26,641

Boeing Company (NYSE: BA)						Delayed: 193.56 --0 (-0%)
Previous Close	$193.56		52 Week High	$150.59
Open	$193.56		52 Week Low	$102.10
Day High	$193.56		P/E	32.48
Day Low	$193.56		EPS	$5.96
Volume	14,360

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 87.97 --0 (-0%)
Previous Close	$87.97		52 Week High	$40.58
Open	$87.97		52 Week Low	$25.31
Day High	$87.97		P/E	N/A
Day Low	$87.97		EPS	$-0.68
Volume	382

Caterpillar Inc. (NYSE: CAT)						Delayed: 845.42 --0 (-0%)
Previous Close	$845.42		52 Week High	$95.50
Open	$845.42		52 Week Low	$56.36
Day High	$845.42		P/E	147.03
Day Low	$845.42		EPS	$5.75
Volume	2,950

CNOOC LIMITED (NYSE: CEO)						Delayed: 121.76 --0 (-0%)
Previous Close	$121.76		52 Week High	$138.36
Open	$0.00		52 Week Low	$82.28
Day High	$121.76		P/E	N/A
Day Low	$121.76		EPS	$0.00
Volume	63

Cisco Systems (NASDAQ: CSCO)						Delayed: 112.20 --0 (-0%)
Previous Close	$112.20		52 Week High	$31.95
Open	$112.20		52 Week Low	$22.46
Day High	$112.20		P/E	74.30
Day Low	$112.20		EPS	$1.51
Volume	36,489

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

Deere & Company (NYSE: DE)						Delayed: 687.00 --0 (-0%)
Previous Close	$687.00		52 Week High	$92.90
Open	$687.00		52 Week Low	$70.16
Day High	$687.00		P/E	74.27
Day Low	$687.00		EPS	$9.25
Volume	96

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 9.29 --0 (-0%)
Previous Close	$9.29		52 Week High	$10.20
Open	$9.29		52 Week Low	$4.83
Day High	$9.29		P/E	N/A
Day Low	$9.29		EPS	$0.00
Volume	4,971

Eaton Corp. (NYSE: ETN)						Delayed: 436.11 --0 (-0%)
Previous Close	$436.11		52 Week High	$68.95
Open	$436.11		52 Week Low	$46.19
Day High	$436.11		P/E	111.82
Day Low	$436.11		EPS	$3.90
Volume	753

Halliburton Co. (NYSE: HAL)						Delayed: 31.85 --0 (-0%)
Previous Close	$31.85		52 Week High	$50.23
Open	$31.85		52 Week Low	$27.64
Day High	$31.85		P/E	13.67
Day Low	$31.85		EPS	$2.33
Volume	3,030

Hasbro Inc. (NASDAQ: HAS)						Delayed: 89.54 --0 (-0%)
Previous Close	$89.54		52 Week High	$88.53
Open	$89.54		52 Week Low	$64.91
Day High	$89.54		P/E	41.26
Day Low	$89.54		EPS	$2.17
Volume	38

Intel (NASDAQ: INTC)						Delayed: 119.13 -0.2 (0.17%)
Previous Close	$119.33		52 Week High	$38.36
Open	$119.13		52 Week Low	$27.68
Day High	$119.13		P/E	63.03
Day Low	$119.13		EPS	$1.89
Volume	2,553,799

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Kroger Co. (NYSE: KR)						Delayed: 59.03 --0 (-0%)
Previous Close	$59.03		52 Week High	$42.75
Open	$59.03		52 Week Low	$28.71
Day High	$59.03		P/E	19.74
Day Low	$59.03		EPS	$2.99
Volume	362

Mattel Inc. (NASDAQ: MAT)						Delayed: 15.27 --0 (-0%)
Previous Close	$15.27		52 Week High	$34.76
Open	$15.27		52 Week Low	$22.92
Day High	$15.27		P/E	5.87
Day Low	$15.27		EPS	$2.60
Volume	10,623

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

MetLife Inc. (NYSE: MET)						Delayed: 94.43 --0 (-0%)
Previous Close	$94.43		52 Week High	$55.30
Open	$94.43		52 Week Low	$35.00
Day High	$94.43		P/E	16.83
Day Low	$94.43		EPS	$5.61
Volume	40

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	1

Monster Beverage (NASDAQ: MNST)						Delayed: 42.94 --0 (-0%)
Previous Close	$42.94		52 Week High	$166.50
Open	$42.94		52 Week Low	$40.64
Day High	$42.94		P/E	22.60
Day Low	$42.94		EPS	$1.90
Volume	7,691

Pfizer Inc. (NYSE: PFE)						Delayed: 27.80 --0 (-0%)
Previous Close	$27.80		52 Week High	$37.39
Open	$27.80		52 Week Low	$28.25
Day High	$27.80		P/E	16.85
Day Low	$27.80		EPS	$1.65
Volume	80,797

Prudential Financial (NYSE: PRU)						Delayed: 112.60 --0 (-0%)
Previous Close	$112.60		52 Week High	$100.37
Open	$112.60		52 Week Low	$57.19
Day High	$112.60		P/E	N/A
Day Low	$112.60		EPS	$-0.90
Volume	16

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

Transocean (NYSE: RIG)						Delayed: 5.17 --0 (-0%)
Previous Close	$5.17		52 Week High	$15.20
Open	$5.17		52 Week Low	$7.67
Day High	$5.17		P/E	N/A
Day Low	$5.17		EPS	$0.00
Volume	2,501

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

TEREX CORPORATION (NYSE: TEX)						Delayed: 56.71 --0 (-0%)
Previous Close	$56.71		52 Week High	$28.88
Open	$56.71		52 Week Low	$13.62
Day High	$56.71		P/E	31.68
Day Low	$56.71		EPS	$1.79
Volume	85

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223