David Moenning's Daily State of the Markets: 10/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. USO
5. GNK
6. PLUR
7. MU
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 10/20
Applied Materials Inc (NASDAQ: AMAT) Delayed: 537.08 +29.90 (5.90%)
Previous Close $507.18    52 Week High $31.07 
Open $518.00    52 Week Low $15.44 
Day High $539.81    P/E 1,413.37 
Day Low $515.12    EPS $0.38 
Volume 5,781,177       

Boeing Company (NYSE: BA) Delayed: 227.17 -4.5 (1.94%)
Previous Close $231.67    52 Week High $150.59 
Open $230.34    52 Week Low $102.10 
Day High $231.35    P/E 38.12 
Day Low $226.05    EPS $5.96 
Volume 2,679,354       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.48 -0.94 (1.09%)
Previous Close $86.42    52 Week High $40.58 
Open $86.02    52 Week Low $25.31 
Day High $87.55    P/E N/A 
Day Low $85.44    EPS $-0.68 
Volume 1,153,356       

Caterpillar Inc. (NYSE: CAT) Delayed: 884.60 +28.03 (3.27%)
Previous Close $856.57    52 Week High $95.50 
Open $864.03    52 Week Low $56.36 
Day High $887.91    P/E 153.84 
Day Low $859.62    EPS $5.75 
Volume 1,331,154       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.67 +0.99 (0.89%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.62 
Day Low $110.81    EPS $1.51 
Volume 12,540,935       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

Deere & Company (NYSE: DE) Delayed: 601.99 -6.86 (1.13%)
Previous Close $608.85    52 Week High $92.90 
Open $606.37    52 Week Low $70.16 
Day High $610.64    P/E 65.08 
Day Low $601.43    EPS $9.25 
Volume 551,248       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.17 -0.1 (0.97%)
Previous Close $10.27    52 Week High $10.20 
Open $10.26    52 Week Low $4.83 
Day High $10.27    P/E N/A 
Day Low $10.16    EPS $0.00 
Volume 4,759,421       

Eaton Corp. (NYSE: ETN) Delayed: 456.24 +4.73 (1.05%)
Previous Close $451.51    52 Week High $68.95 
Open $458.96    52 Week Low $46.19 
Day High $458.96    P/E 116.98 
Day Low $449.00    EPS $3.90 
Volume 954,630       

Halliburton Co. (NYSE: HAL) Delayed: 34.60 +0.18 (0.52%)
Previous Close $34.42    52 Week High $50.23 
Open $34.50    52 Week Low $27.64 
Day High $34.72    P/E 14.85 
Day Low $34.17    EPS $2.33 
Volume 3,540,133       

Hasbro Inc. (NASDAQ: HAS) Delayed: 95.24 -1.46 (1.51%)
Previous Close $96.70    52 Week High $88.53 
Open $96.16    52 Week Low $64.91 
Day High $96.71    P/E 43.89 
Day Low $94.81    EPS $2.17 
Volume 473,815       

Intel (NASDAQ: INTC) Delayed: 103.29 +0.79 (0.77%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $105.97    P/E 54.65 
Day Low $101.80    EPS $1.89 
Volume 67,032,345       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Kroger Co. (NYSE: KR) Delayed: 55.98 -0.71 (1.25%)
Previous Close $56.69    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $56.32    P/E 18.72 
Day Low $55.66    EPS $2.99 
Volume 3,617,549       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.63 -0.4 (2.66%)
Previous Close $15.03    52 Week High $34.76 
Open $14.83    52 Week Low $22.92 
Day High $14.88    P/E 5.63 
Day Low $14.46    EPS $2.60 
Volume 2,869,802       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MetLife Inc. (NYSE: MET) Delayed: 97.03 -0.63 (0.65%)
Previous Close $97.66    52 Week High $55.30 
Open $97.41    52 Week Low $35.00 
Day High $98.58    P/E 17.30 
Day Low $96.98    EPS $5.61 
Volume 1,095,211       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 32,402       

Monster Beverage (NASDAQ: MNST) Delayed: 45.36 -1.46 (3.12%)
Previous Close $46.82    52 Week High $166.50 
Open $46.50    52 Week Low $40.64 
Day High $46.63    P/E 23.87 
Day Low $45.32    EPS $1.90 
Volume 5,148,339       

Pfizer Inc. (NYSE: PFE) Delayed: 26.84 +0.05 (0.19%)
Previous Close $26.79    52 Week High $37.39 
Open $26.76    52 Week Low $28.25 
Day High $27.02    P/E 16.27 
Day Low $26.55    EPS $1.65 
Volume 19,604,430       

Prudential Financial (NYSE: PRU) Delayed: 124.56 -0.57 (0.46%)
Previous Close $125.13    52 Week High $100.37 
Open $125.02    52 Week Low $57.19 
Day High $126.33    P/E N/A 
Day Low $124.54    EPS $-0.90 
Volume 565,610       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Transocean (NYSE: RIG) Delayed: 5.84 +0.08 (1.39%)
Previous Close $5.76    52 Week High $15.20 
Open $5.80    52 Week Low $7.67 
Day High $5.85    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 36,834,267       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TEREX CORPORATION (NYSE: TEX) Delayed: 67.87 -0.05 (0.07%)
Previous Close $67.92    52 Week High $28.88 
Open $67.93    52 Week Low $13.62 
Day High $67.98    P/E 37.92 
Day Low $66.60    EPS $1.79 
Volume 423,984       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223