David Moenning's Daily State of the Markets: 10/16

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/16

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.45 +0.30 (0.37%)
Previous Close	$80.15		52 Week High	$47.88
Open	$80.44		52 Week Low	$29.86
Day High	$81.06		P/E	39.83
Day Low	$79.86		EPS	$2.02
Volume	2,065,868

Baxter International Inc. (NYSE: BAX)						Delayed: 26.73 -0.32 (1.18%)
Previous Close	$27.05		52 Week High	$50.16
Open	$27.01		52 Week Low	$34.06
Day High	$27.16		P/E	7.30
Day Low	$26.60		EPS	$3.66
Volume	4,957,167

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	327

Peabody Energy (NYSE: BTU)						Delayed: 25.48 +1.39 (5.77%)
Previous Close	$24.09		52 Week High	$28.00
Open	$24.67		52 Week Low	$0.99
Day High	$25.52		P/E	N/A
Day Low	$24.48		EPS	$-1.12
Volume	1,921,671

Citigroup Inc. (NYSE: C)						Delayed: 139.33 +0.60 (0.43%)
Previous Close	$138.73		52 Week High	$55.33
Open	$138.16		52 Week Low	$34.52
Day High	$140.28		P/E	32.18
Day Low	$138.16		EPS	$4.33
Volume	6,829,977

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 13.37 -0.36 (2.62%)
Previous Close	$13.73		52 Week High	$31.75
Open	$13.54		52 Week Low	$21.27
Day High	$13.75		P/E	13.37
Day Low	$13.19		EPS	$1.00
Volume	285,448

CEMEX S.A.B. DE C.V. (NYSE: CX)						Delayed: 11.06 -0.02 (0.18%)
Previous Close	$11.08		52 Week High	$9.35
Open	$11.09		52 Week Low	$3.64
Day High	$11.20		P/E	N/A
Day Low	$11.02		EPS	$0.00
Volume	3,779,097

Danaher Corp. (NYSE: DHR)						Delayed: 202.45 -1.44 (0.71%)
Previous Close	$203.89		52 Week High	$102.79
Open	$203.00		52 Week Low	$75.71
Day High	$203.96		P/E	53.28
Day Low	$201.12		EPS	$3.80
Volume	2,244,471

eBay Inc. (NASDAQ: EBAY)						Delayed: 103.14 -1.44 (1.38%)
Previous Close	$104.58		52 Week High	$33.19
Open	$104.59		52 Week Low	$21.52
Day High	$104.81		P/E	47.31
Day Low	$102.99		EPS	$2.18
Volume	2,760,505

ENERGEN CORPORATION (NYSE: EGN)						Delayed: 72.12 --0 (-0%)
Previous Close	$72.12		52 Week High	$61.98
Open	$143.99		52 Week Low	$20.76
Day High	$72.12		P/E	27.01
Day Low	$72.12		EPS	$2.67
Volume	55,652

Forest Laboratories (NYSE: FRX)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$100.88
Open	$24.87		52 Week Low	$64.33
Day High	$12.00		P/E	20.69
Day Low	$12.00		EPS	$0.58
Volume	20

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 49.52 -0.48 (0.96%)
Previous Close	$50.00		52 Week High	$45.58
Open	$49.04		52 Week Low	$37.82
Day High	$49.57		P/E	N/A
Day Low	$48.86		EPS	$0.00
Volume	3,722,991

Harley-Davidson (NYSE: HOG)						Delayed: 27.78 -0.07 (0.25%)
Previous Close	$27.85		52 Week High	$61.35
Open	$28.12		52 Week Low	$36.36
Day High	$28.18		P/E	8.47
Day Low	$27.67		EPS	$3.28
Volume	2,161,447

The Hershey Company (NYSE: HSY)						Delayed: 184.22 -0.45 (0.24%)
Previous Close	$184.67		52 Week High	$117.79
Open	$184.93		52 Week Low	$82.42
Day High	$185.95		P/E	51.03
Day Low	$183.56		EPS	$3.61
Volume	933,229

Kimberly-Clark (NASDAQ: KMB)						Delayed: 110.39 -0.31 (0.28%)
Previous Close	$110.70		52 Week High	$138.87
Open	$110.89		52 Week Low	$111.30
Day High	$111.20		P/E	19.96
Day Low	$110.23		EPS	$5.53
Volume	1,739,120

Southwest Airlines (NYSE: LUV)						Delayed: 44.26 -0.61 (1.36%)
Previous Close	$44.87		52 Week High	$51.34
Open	$44.75		52 Week Low	$33.96
Day High	$45.14		P/E	42.15
Day Low	$44.10		EPS	$1.05
Volume	3,042,122

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 20.65 +0.36 (1.77%)
Previous Close	$20.29		52 Week High	$27.68
Open	$20.58		52 Week Low	$15.58
Day High	$20.72		P/E	14.05
Day Low	$20.31		EPS	$1.47
Volume	952,896

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

Sun Hydraulics, Inc. (NASDAQ: NHY)						Delayed: 0.36 -0.26 (41.94%)
Previous Close	$0.62		52 Week High	$12.90
Open	$0.40		52 Week Low	$0.36
Day High	$0.99		P/E	0.25
Day Low	$0.36		EPS	$1.45
Volume	51,144

NOVARTIS AG (NYSE: NVS)						Delayed: 150.88 -0.84 (0.55%)
Previous Close	$151.72		52 Week High	$89.15
Open	$149.39		52 Week Low	$69.84
Day High	$151.46		P/E	N/A
Day Low	$149.09		EPS	$0.00
Volume	1,597,684

PNC Financial Services (NYSE: PNC)						Delayed: 256.97 +1.77 (0.69%)
Previous Close	$255.20		52 Week High	$109.17
Open	$255.00		52 Week Low	$77.40
Day High	$257.56		P/E	34.45
Day Low	$254.92		EPS	$7.46
Volume	785,291

TELEFONICA, S.A. (NYSE: TEF)						Delayed: 3.81 --0 (-0%)
Previous Close	$3.81		52 Week High	$12.77
Open	$3.81		52 Week Low	$8.34
Day High	$3.81		P/E	N/A
Day Low	$3.81		EPS	$0.00
Volume	39,867

Textron Inc. (NYSE: TXT)						Delayed: 89.00 +0.96 (1.09%)
Previous Close	$88.04		52 Week High	$45.85
Open	$88.42		52 Week Low	$30.69
Day High	$89.21		P/E	50.86
Day Low	$87.55		EPS	$1.75
Volume	1,051,853

United Health Group Inc. (NYSE: UNH)						Delayed: 401.73 +2.67 (0.67%)
Previous Close	$399.06		52 Week High	$152.92
Open	$398.00		52 Week Low	$107.51
Day High	$403.18		P/E	73.04
Day Low	$396.56		EPS	$5.50
Volume	3,508,055

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Wells Fargo (NYSE: WFC)						Delayed: 88.82 +0.71 (0.81%)
Previous Close	$88.11		52 Week High	$56.26
Open	$88.07		52 Week Low	$43.55
Day High	$88.84		P/E	22.83
Day Low	$87.76		EPS	$3.89
Volume	8,788,344

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	108