David Moenning's Daily State of the Markets: 10/16

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/16

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.45 +0.93 (1.17%)
Previous Close	$79.52		52 Week High	$47.88
Open	$78.67		52 Week Low	$29.86
Day High	$80.86		P/E	39.83
Day Low	$78.41		EPS	$2.02
Volume	3,470,829

Baxter International Inc. (NYSE: BAX)						Delayed: 23.49 -0.15 (0.63%)
Previous Close	$23.64		52 Week High	$50.16
Open	$23.84		52 Week Low	$34.06
Day High	$23.85		P/E	6.42
Day Low	$23.40		EPS	$3.66
Volume	4,808,263

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	30,000,242

Peabody Energy (NYSE: BTU)						Delayed: 24.81 +0.07 (0.28%)
Previous Close	$24.74		52 Week High	$28.00
Open	$24.76		52 Week Low	$0.99
Day High	$25.23		P/E	N/A
Day Low	$24.61		EPS	$-1.12
Volume	1,217,158

Citigroup Inc. (NYSE: C)						Delayed: 128.50 +1.50 (1.18%)
Previous Close	$127.00		52 Week High	$55.33
Open	$128.35		52 Week Low	$34.52
Day High	$128.72		P/E	29.68
Day Low	$126.81		EPS	$4.33
Volume	7,612,403

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.22 -0.08 (0.65%)
Previous Close	$12.30		52 Week High	$31.75
Open	$12.50		52 Week Low	$21.27
Day High	$12.50		P/E	12.22
Day Low	$11.87		EPS	$1.00
Volume	416,214

CEMEX S.A.B. DE C.V. (NYSE: CX)						Delayed: 9.53 +0.13 (1.38%)
Previous Close	$9.40		52 Week High	$9.35
Open	$9.46		52 Week Low	$3.64
Day High	$9.63		P/E	N/A
Day Low	$9.36		EPS	$0.00
Volume	6,557,871

Danaher Corp. (NYSE: DHR)						Delayed: 214.06 +2.30 (1.09%)
Previous Close	$211.76		52 Week High	$102.79
Open	$213.40		52 Week Low	$75.71
Day High	$216.06		P/E	56.33
Day Low	$211.98		EPS	$3.80
Volume	3,929,574

eBay Inc. (NASDAQ: EBAY)						Delayed: 106.40 +0.51 (0.48%)
Previous Close	$105.89		52 Week High	$33.19
Open	$106.82		52 Week Low	$21.52
Day High	$108.38		P/E	48.81
Day Low	$105.67		EPS	$2.18
Volume	2,972,781

ENERGEN CORPORATION (NYSE: EGN)						Delayed: 72.12 --0 (-0%)
Previous Close	$72.12		52 Week High	$61.98
Open	$143.99		52 Week Low	$20.76
Day High	$72.12		P/E	27.01
Day Low	$72.12		EPS	$2.67
Volume	55,652

Forest Laboratories (NYSE: FRX)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$100.88
Open	$24.87		52 Week Low	$64.33
Day High	$12.00		P/E	20.69
Day Low	$12.00		EPS	$0.58
Volume	20

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 47.03 -0.15 (0.32%)
Previous Close	$47.18		52 Week High	$45.58
Open	$47.08		52 Week Low	$37.82
Day High	$47.16		P/E	N/A
Day Low	$46.84		EPS	$0.00
Volume	5,418,478

Harley-Davidson (NYSE: HOG)						Delayed: 24.55 -0.28 (1.13%)
Previous Close	$24.83		52 Week High	$61.35
Open	$24.99		52 Week Low	$36.36
Day High	$25.08		P/E	7.48
Day Low	$24.47		EPS	$3.28
Volume	1,710,241

The Hershey Company (NYSE: HSY)						Delayed: 160.19 +0.89 (0.56%)
Previous Close	$159.30		52 Week High	$117.79
Open	$159.00		52 Week Low	$82.42
Day High	$161.00		P/E	44.37
Day Low	$158.78		EPS	$3.61
Volume	1,200,564

Kimberly-Clark (NASDAQ: KMB)						Delayed: 94.36 +0.02 (0.02%)
Previous Close	$94.34		52 Week High	$138.87
Open	$95.12		52 Week Low	$111.30
Day High	$95.52		P/E	17.06
Day Low	$93.99		EPS	$5.53
Volume	4,449,355

Southwest Airlines (NYSE: LUV)						Delayed: 42.47 +0.63 (1.51%)
Previous Close	$41.84		52 Week High	$51.34
Open	$42.80		52 Week Low	$33.96
Day High	$42.83		P/E	40.45
Day Low	$41.81		EPS	$1.05
Volume	6,196,356

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 18.61 +0.14 (0.76%)
Previous Close	$18.47		52 Week High	$27.68
Open	$18.59		52 Week Low	$15.58
Day High	$18.74		P/E	12.66
Day Low	$18.55		EPS	$1.47
Volume	1,498,359

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

Sun Hydraulics, Inc. (NASDAQ: NHY)						Delayed: 0.36 -0.26 (41.94%)
Previous Close	$0.62		52 Week High	$12.90
Open	$0.40		52 Week Low	$0.36
Day High	$0.99		P/E	0.25
Day Low	$0.36		EPS	$1.45
Volume	51,144

NOVARTIS AG (NYSE: NVS)						Delayed: 141.00 -0.05 (0.04%)
Previous Close	$141.05		52 Week High	$89.15
Open	$141.46		52 Week Low	$69.84
Day High	$141.57		P/E	N/A
Day Low	$139.95		EPS	$0.00
Volume	2,246,669

PNC Financial Services (NYSE: PNC)						Delayed: 221.03 +0.28 (0.13%)
Previous Close	$220.75		52 Week High	$109.17
Open	$221.04		52 Week Low	$77.40
Day High	$222.78		P/E	29.63
Day Low	$219.52		EPS	$7.46
Volume	1,939,927

TELEFONICA, S.A. (NYSE: TEF)						Delayed: 3.81 --0 (-0%)
Previous Close	$3.81		52 Week High	$12.77
Open	$3.81		52 Week Low	$8.34
Day High	$3.81		P/E	N/A
Day Low	$3.81		EPS	$0.00
Volume	93,821

Textron Inc. (NYSE: TXT)						Delayed: 77.26 +0.09 (0.12%)
Previous Close	$77.17		52 Week High	$45.85
Open	$77.73		52 Week Low	$30.69
Day High	$77.80		P/E	44.15
Day Low	$76.62		EPS	$1.75
Volume	2,346,867

United Health Group Inc. (NYSE: UNH)						Delayed: 371.90 +6.70 (1.83%)
Previous Close	$365.20		52 Week High	$152.92
Open	$365.14		52 Week Low	$107.51
Day High	$372.68		P/E	67.62
Day Low	$364.47		EPS	$5.50
Volume	3,310,124

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Wells Fargo (NYSE: WFC)						Delayed: 80.45 +0.20 (0.25%)
Previous Close	$80.25		52 Week High	$56.26
Open	$80.32		52 Week Low	$43.55
Day High	$80.74		P/E	20.68
Day Low	$79.81		EPS	$3.89
Volume	10,117,837

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	9,732