David Moenning's Daily State of the Markets: 10/13

Article Stock Quotes (33)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/13

Apple Inc. (NASDAQ: AAPL)						Delayed: 333.69 +3.37 (1.02%)
Previous Close	$330.32		52 Week High	$119.92
Open	$333.26		52 Week Low	$89.47
Day High	$334.54		P/E	8.27
Day Low	$330.61		EPS	$40.37
Volume	34,092,312

Automatic Data Processing (NASDAQ: ADP)						Delayed: 257.68 -6.28 (2.38%)
Previous Close	$263.96		52 Week High	$96.00
Open	$264.92		52 Week Low	$76.65
Day High	$264.92		P/E	88.25
Day Low	$256.51		EPS	$2.92
Volume	2,188,240

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

BP P.L.C. (NYSE: BP)						Delayed: 44.79 +0.29 (0.65%)
Previous Close	$44.50		52 Week High	$37.28
Open	$44.05		52 Week Low	$27.01
Day High	$44.89		P/E	N/A
Day Low	$44.01		EPS	$0.00
Volume	7,562,434

BRITISH AMERICAN TOBACCO (NYSE: BTI)						Delayed: 52.64 +0.28 (0.53%)
Previous Close	$52.36		52 Week High	$131.34
Open	$52.60		52 Week Low	$99.81
Day High	$52.88		P/E	N/A
Day Low	$52.18		EPS	$0.00
Volume	4,410,338

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 32.36 +0.04 (0.12%)
Previous Close	$32.32		52 Week High	$614.70
Open	$32.48		52 Week Low	$352.96
Day High	$32.55		P/E	3.09
Day Low	$31.83		EPS	$10.47
Volume	15,076,257

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CREDIT SUISSE GROUP (NYSE: CS)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$23.38
Open	$17.09		52 Week Low	$10.01
Day High	$0.89		P/E	N/A
Day Low	$0.89		EPS	$0.00
Volume	33,101

Dow Chemical (NYSE: DOW)						Delayed: 27.97 +0.38 (1.38%)
Previous Close	$27.59		52 Week High	$57.10
Open	$27.28		52 Week Low	$40.26
Day High	$28.15		P/E	8.11
Day Low	$27.26		EPS	$3.45
Volume	7,350,102

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 202.00 +7.67 (3.95%)
Previous Close	$194.33		52 Week High	$55.16
Open	$194.30		52 Week Low	$43.20
Day High	$202.22		P/E	85.59
Day Low	$192.17		EPS	$2.36
Volume	983,847

ENERSIS S.A. (NYSE: ENI)						Delayed: 13.76 -0.06 (0.43%)
Previous Close	$13.82		52 Week High	$18.72
Open	$13.87		52 Week Low	$10.33
Day High	$13.90		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	625,644

El Paso Corp. (NYSE: EP)						Delayed: 2.61 +0.17 (6.97%)
Previous Close	$2.44		52 Week High	$30.86
Open	$2.44		52 Week Low	$16.30
Day High	$2.65		P/E	12.43
Day Low	$2.44		EPS	$0.21
Volume	51,419

General Motors (NYSE: GM)						Delayed: 78.27 -1.04 (1.31%)
Previous Close	$79.31		52 Week High	$36.88
Open	$79.89		52 Week Low	$26.69
Day High	$79.89		P/E	34.79
Day Low	$77.97		EPS	$2.25
Volume	9,088,944

GameStop Corp. (NYSE: GME)						Delayed: 24.70 +0.59 (2.45%)
Previous Close	$24.11		52 Week High	$39.77
Open	$24.20		52 Week Low	$20.10
Day High	$24.70		P/E	7.92
Day Low	$23.88		EPS	$3.12
Volume	13,501,831

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 36.23 -0.46 (1.25%)
Previous Close	$36.69		52 Week High	$60.56
Open	$36.89		52 Week Low	$34.88
Day High	$36.98		P/E	12.99
Day Low	$36.21		EPS	$2.79
Volume	7,318,108

MANPOWERGROUP (NYSE: MAN)						Delayed: 54.16 -2.12 (3.77%)
Previous Close	$56.28		52 Week High	$92.48
Open	$57.33		52 Week Low	$57.26
Day High	$57.33		P/E	14.96
Day Low	$53.78		EPS	$3.62
Volume	1,143,388

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 30.48 +0.01 (0.03%)
Previous Close	$30.47		52 Week High	$28.80
Open	$30.60		52 Week Low	$16.18
Day High	$30.64		P/E	N/A
Day Low	$29.92		EPS	$-0.32
Volume	4,095,069

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	1,127

Murphy Oil (NYSE: MUR)						Delayed: 37.66 +0.19 (0.51%)
Previous Close	$37.47		52 Week High	$37.48
Open	$36.82		52 Week Low	$14.30
Day High	$37.94		P/E	7.80
Day Low	$36.48		EPS	$4.83
Volume	1,134,773

Paychex Inc. (NASDAQ: PAYX)						Delayed: 98.94 -1.9 (1.88%)
Previous Close	$100.84		52 Week High	$61.87
Open	$100.68		52 Week Low	$45.76
Day High	$101.00		P/E	61.45
Day Low	$98.50		EPS	$1.61
Volume	2,313,802

PETRO-CANADA (NYSE: PCZ)						Delayed: 41.37 --0 (-0%)
Previous Close	$41.37		52 Week High	$46.24
Open	$7.16		52 Week Low	$15.82
Day High	$41.37		P/E	N/A
Day Low	$41.37		EPS	$0.00
Volume	36,513

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$9.66
Open	$24.98		52 Week Low	$3.91
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	2,168

(AMEX: RDS.A)						Delayed: 64.36 +0.36 (0.56%)
Previous Close	$64.00		52 Week High	$
Open	$64.43		52 Week Low	$
Day High	$64.43		P/E	N/A
Day Low	$64.33		EPS	$
Volume	147,200

Robert Half International (NYSE: RHI)						Delayed: 36.12 -1.67 (4.42%)
Previous Close	$37.79		52 Week High	$52.22
Open	$37.79		52 Week Low	$34.34
Day High	$37.79		P/E	19.74
Day Low	$35.61		EPS	$1.83
Volume	1,668,998

SONIC AUTOMOTIVE, Inc. (NYSE: SAH)						Delayed: 62.83 -0.93 (1.46%)
Previous Close	$63.76		52 Week High	$24.87
Open	$64.72		52 Week Low	$15.68
Day High	$65.05		P/E	39.52
Day Low	$62.71		EPS	$1.59
Volume	222,646

Schlumberger Ltd. (NYSE: SLB)						Delayed: 48.74 +0.08 (0.16%)
Previous Close	$48.66		52 Week High	$84.30
Open	$47.72		52 Week Low	$59.60
Day High	$49.34		P/E	9.56
Day Low	$47.72		EPS	$5.10
Volume	14,000,985

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Valero Energy (NYSE: VLO)						Delayed: 406.30 -2.16 (0.53%)
Previous Close	$408.46		52 Week High	$73.88
Open	$403.79		52 Week Low	$47.17
Day High	$410.41		P/E	81.92
Day Low	$389.61		EPS	$4.96
Volume	2,594,819

Exxon Mobil (NYSE: XOM)						Delayed: 164.01 +0.19 (0.12%)
Previous Close	$163.82		52 Week High	$95.53
Open	$161.55		52 Week Low	$71.55
Day High	$164.61		P/E	22.25
Day Low	$161.55		EPS	$7.37
Volume	11,292,144