David Moenning's Daily State of the Markets: 10/13

Article Stock Quotes (33)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. ACVA
3. SPY
4. CRWV
5. RIOT

6. RPD
7. NVDA
8. HIMS
9. FERG
10. ONON

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/13

Apple Inc. (NASDAQ: AAPL)						Delayed: 304.91 -3.35 (1.09%)
Previous Close	$308.26		52 Week High	$119.92
Open	$307.75		52 Week Low	$89.47
Day High	$309.97		P/E	7.55
Day Low	$302.79		EPS	$40.37
Volume	37,473,547

Automatic Data Processing (NASDAQ: ADP)						Delayed: 271.09 -2.58 (0.94%)
Previous Close	$273.67		52 Week High	$96.00
Open	$270.67		52 Week Low	$76.65
Day High	$273.14		P/E	92.84
Day Low	$269.49		EPS	$2.92
Volume	2,105,678

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

BP P.L.C. (NYSE: BP)						Delayed: 43.16 +0.28 (0.65%)
Previous Close	$42.88		52 Week High	$37.28
Open	$42.93		52 Week Low	$27.01
Day High	$43.42		P/E	N/A
Day Low	$42.87		EPS	$0.00
Volume	4,767,311

BRITISH AMERICAN TOBACCO (NYSE: BTI)						Delayed: 56.81 -0.24 (0.42%)
Previous Close	$57.05		52 Week High	$131.34
Open	$57.09		52 Week Low	$99.81
Day High	$57.34		P/E	N/A
Day Low	$56.65		EPS	$0.00
Volume	4,146,789

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 32.00 -0.14 (0.44%)
Previous Close	$32.14		52 Week High	$614.70
Open	$32.01		52 Week Low	$352.96
Day High	$32.24		P/E	3.06
Day Low	$31.64		EPS	$10.47
Volume	15,884,559

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CREDIT SUISSE GROUP (NYSE: CS)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$23.38
Open	$17.09		52 Week Low	$10.01
Day High	$0.89		P/E	N/A
Day Low	$0.89		EPS	$0.00
Volume	33,101

Dow Chemical (NYSE: DOW)						Delayed: 31.26 +0.68 (2.22%)
Previous Close	$30.58		52 Week High	$57.10
Open	$30.41		52 Week Low	$40.26
Day High	$31.44		P/E	9.06
Day Low	$30.41		EPS	$3.45
Volume	7,519,210

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 221.38 -6.16 (2.71%)
Previous Close	$227.54		52 Week High	$55.16
Open	$226.99		52 Week Low	$43.20
Day High	$232.47		P/E	93.81
Day Low	$219.67		EPS	$2.36
Volume	1,817,846

ENERSIS S.A. (NYSE: ENI)						Delayed: 13.76 -0.06 (0.43%)
Previous Close	$13.82		52 Week High	$18.72
Open	$13.87		52 Week Low	$10.33
Day High	$13.90		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	625,644

El Paso Corp. (NYSE: EP)						Delayed: 2.65 -0.11 (3.99%)
Previous Close	$2.76		52 Week High	$30.86
Open	$2.73		52 Week Low	$16.30
Day High	$2.80		P/E	12.62
Day Low	$2.65		EPS	$0.21
Volume	10,828

General Motors (NYSE: GM)						Delayed: 89.35 +1.39 (1.58%)
Previous Close	$87.96		52 Week High	$36.88
Open	$88.13		52 Week Low	$26.69
Day High	$89.74		P/E	39.71
Day Low	$87.88		EPS	$2.25
Volume	4,790,098

GameStop Corp. (NYSE: GME)						Delayed: 18.82 +0.03 (0.16%)
Previous Close	$18.79		52 Week High	$39.77
Open	$18.75		52 Week Low	$20.10
Day High	$18.90		P/E	6.03
Day Low	$18.58		EPS	$3.12
Volume	5,306,978

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.72 +0.26 (0.57%)
Previous Close	$45.46		52 Week High	$60.56
Open	$45.16		52 Week Low	$34.88
Day High	$45.94		P/E	16.39
Day Low	$45.16		EPS	$2.79
Volume	3,865,571

MANPOWERGROUP (NYSE: MAN)						Delayed: 56.24 -0.28 (0.5%)
Previous Close	$56.52		52 Week High	$92.48
Open	$56.00		52 Week Low	$57.26
Day High	$56.72		P/E	15.54
Day Low	$55.17		EPS	$3.62
Volume	543,544

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 44.13 +0.77 (1.78%)
Previous Close	$43.36		52 Week High	$28.80
Open	$43.35		52 Week Low	$16.18
Day High	$44.26		P/E	N/A
Day Low	$43.29		EPS	$-0.32
Volume	1,842,320

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	133

Murphy Oil (NYSE: MUR)						Delayed: 35.72 +0.23 (0.65%)
Previous Close	$35.49		52 Week High	$37.48
Open	$35.32		52 Week Low	$14.30
Day High	$36.15		P/E	7.40
Day Low	$34.66		EPS	$4.83
Volume	1,645,039

Paychex Inc. (NASDAQ: PAYX)						Delayed: 121.30 +0.12 (0.10%)
Previous Close	$121.18		52 Week High	$61.87
Open	$119.69		52 Week Low	$45.76
Day High	$121.73		P/E	75.34
Day Low	$119.42		EPS	$1.61
Volume	2,353,346

PETRO-CANADA (NYSE: PCZ)						Delayed: 41.37 --0 (-0%)
Previous Close	$41.37		52 Week High	$46.24
Open	$7.16		52 Week Low	$15.82
Day High	$41.37		P/E	N/A
Day Low	$41.37		EPS	$0.00
Volume	36,513

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$9.66
Open	$24.98		52 Week Low	$3.91
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	2,168

(AMEX: RDS.A)						Delayed: 64.36 +0.36 (0.56%)
Previous Close	$64.00		52 Week High	$
Open	$64.43		52 Week Low	$
Day High	$64.43		P/E	N/A
Day Low	$64.33		EPS	$
Volume	147,200

Robert Half International (NYSE: RHI)						Delayed: 42.14 -0.54 (1.27%)
Previous Close	$42.68		52 Week High	$52.22
Open	$42.02		52 Week Low	$34.34
Day High	$42.92		P/E	23.03
Day Low	$41.62		EPS	$1.83
Volume	1,137,597

SONIC AUTOMOTIVE, Inc. (NYSE: SAH)						Delayed: 80.61 +0.59 (0.74%)
Previous Close	$80.02		52 Week High	$24.87
Open	$80.02		52 Week Low	$15.68
Day High	$82.77		P/E	50.70
Day Low	$78.89		EPS	$1.59
Volume	398,125

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.68 +0.48 (0.90%)
Previous Close	$53.20		52 Week High	$84.30
Open	$53.48		52 Week Low	$59.60
Day High	$53.99		P/E	10.53
Day Low	$53.04		EPS	$5.10
Volume	8,137,815

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Valero Energy (NYSE: VLO)						Delayed: 323.92 +8.97 (2.85%)
Previous Close	$314.95		52 Week High	$73.88
Open	$315.25		52 Week Low	$47.17
Day High	$324.37		P/E	65.31
Day Low	$313.95		EPS	$4.96
Volume	2,188,108

Exxon Mobil (NYSE: XOM)						Delayed: 159.80 +0.01 (0.01%)
Previous Close	$159.79		52 Week High	$95.53
Open	$159.65		52 Week Low	$71.55
Day High	$161.67		P/E	21.68
Day Low	$159.27		EPS	$7.37
Volume	13,746,218