David Moenning's Daily State of the Markets: 9/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. NVDA
6. WYFI
7. STUB
8. EAT
9. BTGO
10. GO

Go back to David Moenning's Daily State of the Markets: 9/10
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 18.77 -0.39 (2.04%)
Previous Close $19.16    52 Week High $19.15 
Open $18.75    52 Week Low $2.40 
Day High $18.91    P/E N/A 
Day Low $18.44    EPS $0.00 
Volume 5,784,763       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 174.81 +0.79 (0.45%)
Previous Close $174.02    52 Week High $96.90 
Open $175.61    52 Week Low $57.31 
Day High $176.01    P/E 460.03 
Day Low $172.85    EPS $0.38 
Volume 243,882       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 109.75 -2.48 (2.21%)
Previous Close $112.23    52 Week High $32.83 
Open $113.00    52 Week Low $14.02 
Day High $114.09    P/E 67.33 
Day Low $108.29    EPS $1.63 
Volume 525,472       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Boeing Company (NYSE: BA) Delayed: 230.36 -0.84 (0.36%)
Previous Close $231.20    52 Week High $150.59 
Open $232.27    52 Week Low $102.10 
Day High $233.58    P/E 38.65 
Day Low $228.18    EPS $5.96 
Volume 1,796,495       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.37 +0.41 (2.74%)
Previous Close $14.96    52 Week High $48.86 
Open $15.10    52 Week Low $33.61 
Day High $15.41    P/E 9.55 
Day Low $15.05    EPS $1.61 
Volume 5,424,858       

CIGNA Corp. (NYSE: CI) Delayed: 277.47 +0.06 (0.02%)
Previous Close $277.41    52 Week High $148.99 
Open $278.59    52 Week Low $115.03 
Day High $280.32    P/E 50.91 
Day Low $277.24    EPS $5.45 
Volume 881,344       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.24 +0.94 (1.67%)
Previous Close $56.30    52 Week High $62.95 
Open $56.87    52 Week Low $43.56 
Day High $57.72    P/E 21.04 
Day Low $56.45    EPS $2.72 
Volume 289,843       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Duke Energy (NYSE: DUK) Delayed: 123.92 +0.43 (0.35%)
Previous Close $123.49    52 Week High $87.75 
Open $123.77    52 Week Low $65.50 
Day High $124.66    P/E 33.05 
Day Low $123.62    EPS $3.75 
Volume 1,793,314       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 241.17 -4.72 (1.92%)
Previous Close $245.89    52 Week High $55.16 
Open $248.76    52 Week Low $43.20 
Day High $253.71    P/E 102.19 
Day Low $236.52    EPS $2.36 
Volume 938,968       

General Electric (NYSE: GE) Delayed: 360.83 -4.5 (1.23%)
Previous Close $365.33    52 Week High $33.00 
Open $367.00    52 Week Low $27.10 
Day High $367.08    P/E 245.46 
Day Low $359.88    EPS $1.47 
Volume 1,455,459       

General Mills (NYSE: GIS) Delayed: 38.70 +0.52 (1.36%)
Previous Close $38.18    52 Week High $72.95 
Open $38.34    52 Week Low $53.53 
Day High $39.11    P/E 14.39 
Day Low $38.34    EPS $2.69 
Volume 4,235,959       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.69 +1.32 (0.39%)
Previous Close $342.37    52 Week High $816.68 
Open $344.57    52 Week Low $663.06 
Day High $345.83    P/E N/A 
Day Low $342.40    EPS $0.00 
Volume 9,810,626       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.78 -0.02 (0.09%)
Previous Close $22.80    52 Week High $18.56 
Open $23.04    52 Week Low $12.17 
Day High $23.16    P/E 84.37 
Day Low $22.71    EPS $0.27 
Volume 5,935,951       

Humana Inc. (NYSE: HUM) Delayed: 383.49 -5.34 (1.37%)
Previous Close $388.83    52 Week High $203.48 
Open $390.27    52 Week Low $150.00 
Day High $392.58    P/E 49.61 
Day Low $382.68    EPS $7.73 
Volume 392,993       

Macy's Inc. (NYSE: M) Delayed: 23.77 -0.02 (0.08%)
Previous Close $23.79    52 Week High $45.50 
Open $24.04    52 Week Low $29.94 
Day High $24.05    P/E 6.75 
Day Low $23.15    EPS $3.52 
Volume 3,124,706       

Mastercard Inc. (NYSE: MA) Delayed: 564.41 +4.68 (0.84%)
Previous Close $559.73    52 Week High $108.93 
Open $565.61    52 Week Low $78.52 
Day High $565.74    P/E 220.47 
Day Low $557.70    EPS $2.56 
Volume 1,106,370       

Principal Financial Group (NASDAQ: PFG) Delayed: 114.67 +0.90 (0.79%)
Previous Close $113.77    52 Week High $58.85 
Open $114.17    52 Week Low $33.09 
Day High $114.96    P/E 38.87 
Day Low $113.75    EPS $2.95 
Volume 252,888       

Public Storage (NYSE: PSA) Delayed: 327.53 +3.95 (1.22%)
Previous Close $323.58    52 Week High $277.60 
Open $324.35    52 Week Low $200.65 
Day High $328.83    P/E 66.98 
Day Low $323.81    EPS $4.89 
Volume 275,703