David Moenning's Daily State of the Markets: 9/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO
6. CRWD
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Go back to David Moenning's Daily State of the Markets: 9/10
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.77 -1.22 (5.81%)
Previous Close $20.99    52 Week High $19.15 
Open $20.39    52 Week Low $2.40 
Day High $20.54    P/E N/A 
Day Low $19.71    EPS $0.00 
Volume 9,785,770       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 161.71 -4.98 (2.99%)
Previous Close $166.69    52 Week High $96.90 
Open $166.27    52 Week Low $57.31 
Day High $167.13    P/E 425.55 
Day Low $160.70    EPS $0.38 
Volume 1,068,943       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 76.42 -0.01 (0.01%)
Previous Close $76.43    52 Week High $32.83 
Open $75.54    52 Week Low $14.02 
Day High $76.53    P/E 46.88 
Day Low $73.92    EPS $1.63 
Volume 1,069,438       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Boeing Company (NYSE: BA) Delayed: 210.58 -7.12 (3.27%)
Previous Close $217.70    52 Week High $150.59 
Open $216.10    52 Week Low $102.10 
Day High $216.35    P/E 35.33 
Day Low $209.63    EPS $5.96 
Volume 9,099,437       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 12.58 -0.28 (2.18%)
Previous Close $12.86    52 Week High $48.86 
Open $12.64    52 Week Low $33.61 
Day High $13.00    P/E 7.81 
Day Low $12.55    EPS $1.61 
Volume 17,911,768       

CIGNA Corp. (NYSE: CI) Delayed: 270.73 -1.99 (0.73%)
Previous Close $272.72    52 Week High $148.99 
Open $272.49    52 Week Low $115.03 
Day High $274.76    P/E 49.68 
Day Low $270.43    EPS $5.45 
Volume 1,408,434       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 65.05 -1.52 (2.28%)
Previous Close $66.57    52 Week High $62.95 
Open $66.32    52 Week Low $43.56 
Day High $66.32    P/E 23.92 
Day Low $64.73    EPS $2.72 
Volume 397,544       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Duke Energy (NYSE: DUK) Delayed: 121.04 -0.05 (0.04%)
Previous Close $121.09    52 Week High $87.75 
Open $121.34    52 Week Low $65.50 
Day High $123.47    P/E 32.28 
Day Low $121.00    EPS $3.75 
Volume 3,499,533       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 140.26 +2.06 (1.49%)
Previous Close $138.20    52 Week High $55.16 
Open $135.70    52 Week Low $43.20 
Day High $141.50    P/E 59.43 
Day Low $134.79    EPS $2.36 
Volume 775,004       

General Electric (NYSE: GE) Delayed: 314.64 -3.08 (0.97%)
Previous Close $317.72    52 Week High $33.00 
Open $313.44    52 Week Low $27.10 
Day High $319.55    P/E 214.04 
Day Low $311.00    EPS $1.47 
Volume 4,126,450       

General Mills (NYSE: GIS) Delayed: 32.17 -0.9 (2.72%)
Previous Close $33.07    52 Week High $72.95 
Open $32.64    52 Week Low $53.53 
Day High $33.01    P/E 11.96 
Day Low $31.85    EPS $2.69 
Volume 13,612,259       

GOOGLE-C (NASDAQ: GOOG) Delayed: 355.68 -2.71 (0.76%)
Previous Close $358.39    52 Week High $816.68 
Open $358.33    52 Week Low $663.06 
Day High $362.50    P/E N/A 
Day Low $354.38    EPS $0.00 
Volume 43,138,626       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.85 +0.20 (0.85%)
Previous Close $23.65    52 Week High $18.56 
Open $23.47    52 Week Low $12.17 
Day High $24.07    P/E 88.33 
Day Low $23.41    EPS $0.27 
Volume 11,440,039       

Humana Inc. (NYSE: HUM) Delayed: 327.54 +6.66 (2.08%)
Previous Close $320.88    52 Week High $203.48 
Open $321.20    52 Week Low $150.00 
Day High $332.26    P/E 42.37 
Day Low $321.20    EPS $7.73 
Volume 1,125,105       

Macy's Inc. (NYSE: M) Delayed: 21.80 +0.13 (0.60%)
Previous Close $21.67    52 Week High $45.50 
Open $21.99    52 Week Low $29.94 
Day High $22.90    P/E 6.19 
Day Low $21.24    EPS $3.52 
Volume 14,193,982       

Mastercard Inc. (NYSE: MA) Delayed: 471.55 -6.13 (1.28%)
Previous Close $477.68    52 Week High $108.93 
Open $477.35    52 Week Low $78.52 
Day High $481.96    P/E 184.20 
Day Low $464.52    EPS $2.56 
Volume 5,226,809       

Principal Financial Group (NASDAQ: PFG) Delayed: 101.19 -2.12 (2.05%)
Previous Close $103.31    52 Week High $58.85 
Open $102.90    52 Week Low $33.09 
Day High $103.05    P/E 34.30 
Day Low $100.85    EPS $2.95 
Volume 1,246,239       

Public Storage (NYSE: PSA) Delayed: 301.97 +2.83 (0.95%)
Previous Close $299.14    52 Week High $277.60 
Open $298.93    52 Week Low $200.65 
Day High $305.05    P/E 61.75 
Day Low $298.38    EPS $4.89 
Volume 823,619