David Moenning's Daily State of the Markets: 9/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 9/10
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 17.67 +0.01 (0.06%)
Previous Close $17.66    52 Week High $19.15 
Open $17.99    52 Week Low $2.40 
Day High $18.07    P/E N/A 
Day Low $17.44    EPS $0.00 
Volume 9,154,637       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 143.74 -1.61 (1.11%)
Previous Close $145.35    52 Week High $96.90 
Open $147.09    52 Week Low $57.31 
Day High $147.09    P/E 378.26 
Day Low $143.23    EPS $0.38 
Volume 549,999       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 135.91 -0.45 (0.33%)
Previous Close $136.36    52 Week High $32.83 
Open $136.49    52 Week Low $14.02 
Day High $139.12    P/E 83.38 
Day Low $135.31    EPS $1.63 
Volume 1,057,250       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Boeing Company (NYSE: BA) Delayed: 193.56 +1.28 (0.67%)
Previous Close $192.28    52 Week High $150.59 
Open $193.87    52 Week Low $102.10 
Day High $196.93    P/E 32.48 
Day Low $190.27    EPS $5.96 
Volume 12,668,455       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 13.36 +0.16 (1.21%)
Previous Close $13.20    52 Week High $48.86 
Open $13.17    52 Week Low $33.61 
Day High $13.50    P/E 8.30 
Day Low $13.06    EPS $1.61 
Volume 19,871,469       

CIGNA Corp. (NYSE: CI) Delayed: 270.53 +2.57 (0.96%)
Previous Close $267.96    52 Week High $148.99 
Open $270.03    52 Week Low $115.03 
Day High $271.40    P/E 49.64 
Day Low $266.00    EPS $5.45 
Volume 1,914,064       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.27 -0.42 (0.73%)
Previous Close $57.69    52 Week High $62.95 
Open $57.94    52 Week Low $43.56 
Day High $57.94    P/E 21.06 
Day Low $56.86    EPS $2.72 
Volume 486,403       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Duke Energy (NYSE: DUK) Delayed: 114.13 +0.39 (0.34%)
Previous Close $113.74    52 Week High $87.75 
Open $114.21    52 Week Low $65.50 
Day High $115.17    P/E 30.43 
Day Low $113.52    EPS $3.75 
Volume 3,891,036       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 202.00 +7.67 (3.95%)
Previous Close $194.33    52 Week High $55.16 
Open $194.30    52 Week Low $43.20 
Day High $202.22    P/E 85.59 
Day Low $192.17    EPS $2.36 
Volume 983,847       

General Electric (NYSE: GE) Delayed: 309.56 -2.83 (0.91%)
Previous Close $312.39    52 Week High $33.00 
Open $316.50    52 Week Low $27.10 
Day High $318.50    P/E 210.59 
Day Low $308.19    EPS $1.47 
Volume 4,165,835       

General Mills (NYSE: GIS) Delayed: 32.01 +0.34 (1.07%)
Previous Close $31.67    52 Week High $72.95 
Open $31.72    52 Week Low $53.53 
Day High $32.24    P/E 11.90 
Day Low $31.43    EPS $2.69 
Volume 13,890,633       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.35 +5.42 (1.62%)
Previous Close $334.93    52 Week High $816.68 
Open $338.10    52 Week Low $663.06 
Day High $342.78    P/E N/A 
Day Low $337.96    EPS $0.00 
Volume 17,490,073       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.56 +0.05 (0.22%)
Previous Close $22.51    52 Week High $18.56 
Open $22.71    52 Week Low $12.17 
Day High $22.84    P/E 83.56 
Day Low $22.49    EPS $0.27 
Volume 7,550,193       

Humana Inc. (NYSE: HUM) Delayed: 388.36 +8.68 (2.29%)
Previous Close $379.68    52 Week High $203.48 
Open $378.54    52 Week Low $150.00 
Day High $390.00    P/E 50.24 
Day Low $378.50    EPS $7.73 
Volume 770,862       

Macy's Inc. (NYSE: M) Delayed: 22.73 -0.03 (0.13%)
Previous Close $22.76    52 Week High $45.50 
Open $23.05    52 Week Low $29.94 
Day High $23.05    P/E 6.46 
Day Low $22.61    EPS $3.52 
Volume 4,610,650       

Mastercard Inc. (NYSE: MA) Delayed: 552.26 +2.26 (0.41%)
Previous Close $550.00    52 Week High $108.93 
Open $551.32    52 Week Low $78.52 
Day High $554.68    P/E 215.73 
Day Low $545.41    EPS $2.56 
Volume 2,453,621       

Principal Financial Group (NASDAQ: PFG) Delayed: 111.96 -0.28 (0.25%)
Previous Close $112.24    52 Week High $58.85 
Open $112.24    52 Week Low $33.09 
Day High $112.37    P/E 37.95 
Day Low $111.53    EPS $2.95 
Volume 1,097,317       

Public Storage (NYSE: PSA) Delayed: 283.81 -0.19 (0.07%)
Previous Close $284.00    52 Week High $277.60 
Open $285.27    52 Week Low $200.65 
Day High $288.91    P/E 58.04 
Day Low $283.60    EPS $4.89 
Volume 819,088