David Moenning's Daily State of the Markets: 10/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 10/10
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.71 -0.26 (1.45%)
Previous Close $17.97    52 Week High $19.55 
Open $18.01    52 Week Low $12.78 
Day High $18.04    P/E 21.08 
Day Low $17.62    EPS $0.84 
Volume 6,420,592       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 135.91 -0.45 (0.33%)
Previous Close $136.36    52 Week High $32.83 
Open $136.49    52 Week Low $14.02 
Day High $139.12    P/E 83.38 
Day Low $135.31    EPS $1.63 
Volume 1,057,250       

Baxter International Inc. (NYSE: BAX) Delayed: 23.49 -0.15 (0.63%)
Previous Close $23.64    52 Week High $50.16 
Open $23.84    52 Week Low $34.06 
Day High $23.85    P/E 6.42 
Day Low $23.40    EPS $3.66 
Volume 4,808,263       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 63.58 +0.86 (1.37%)
Previous Close $62.72    52 Week High $21.82 
Open $63.34    52 Week Low $12.44 
Day High $64.22    P/E 129.76 
Day Low $63.15    EPS $0.49 
Volume 935,605       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 9.53 +0.13 (1.38%)
Previous Close $9.40    52 Week High $9.35 
Open $9.46    52 Week Low $3.64 
Day High $9.63    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 6,557,871       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 15.20 -0.62 (3.92%)
Previous Close $15.82    52 Week High $22.01 
Open $16.03    52 Week Low $7.01 
Day High $16.03    P/E N/A 
Day Low $15.09    EPS $0.00 
Volume 2,545,177       

GRT ATLANTIC & PACIFIC (NYSE: GAP) Delayed: 22.51 -0.22 (0.97%)
Previous Close $22.73    52 Week High $13.00 
Open $23.04    52 Week Low $2.50 
Day High $23.04    P/E N/A 
Day Low $22.35    EPS $-23.97 
Volume 4,382,021       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1142.85 -7 (0.61%)
Previous Close $1149.85    52 Week High $88.16 
Open $1153.82    52 Week Low $67.88 
Day High $1164.92    P/E 264.55 
Day Low $1136.66    EPS $4.32 
Volume 2,054,259       

Medtronic Inc. (NYSE: MDT) Delayed: 86.38 -0.06 (0.07%)
Previous Close $86.44    52 Week High $89.27 
Open $86.55    52 Week Low $71.03 
Day High $87.94    P/E 24.54 
Day Low $85.59    EPS $3.52 
Volume 35,865,900       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 517.53 +4.73 (0.92%)
Previous Close $512.80    52 Week High $61.37 
Open $519.39    52 Week Low $48.04 
Day High $522.50    P/E 190.97 
Day Low $513.66    EPS $2.71 
Volume 18,335,683       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 231.99 +5.82 (2.57%)
Previous Close $226.17    52 Week High $33.26 
Open $228.78    52 Week Low $15.32 
Day High $233.14    P/E 293.66 
Day Low $228.14    EPS $0.79 
Volume 574,606       

TJX Companies Inc. (NYSE: TJX) Delayed: 132.68 -0.91 (0.68%)
Previous Close $133.59    52 Week High $83.64 
Open $133.98    52 Week Low $63.53 
Day High $133.98    P/E 44.98 
Day Low $132.37    EPS $2.95 
Volume 6,951,443       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 56.61 +1.31 (2.37%)
Previous Close $55.30    52 Week High $26.50 
Open $55.83    52 Week Low $10.28 
Day High $56.79    P/E N/A 
Day Low $55.43    EPS $0.00 
Volume 398,006       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 9,732