David Moenning's Daily State of the Markets: 10/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. SPY
3. PLUR
4. AZN
5. FNGR
6. GSAT
7. S
8. AGPU
9. USO
10. HIVE

Go back to David Moenning's Daily State of the Markets: 10/10
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 --0 (-0%)
Previous Close $16.17    52 Week High $19.55 
Open $16.17    52 Week Low $12.78 
Day High $16.17    P/E 19.25 
Day Low $16.17    EPS $0.84 
Volume 4,642       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 --0 (-0%)
Previous Close $108.13    52 Week High $32.83 
Open $108.13    52 Week Low $14.02 
Day High $108.13    P/E 66.34 
Day Low $108.13    EPS $1.63 
Volume 330       

Baxter International Inc. (NYSE: BAX) Delayed: 26.73 --0 (-0%)
Previous Close $26.73    52 Week High $50.16 
Open $26.73    52 Week Low $34.06 
Day High $26.73    P/E 7.30 
Day Low $26.73    EPS $3.66 
Volume 12,540       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 71.63 --0 (-0%)
Previous Close $71.63    52 Week High $21.82 
Open $71.63    52 Week Low $12.44 
Day High $71.63    P/E 146.18 
Day Low $71.63    EPS $0.49 
Volume 333       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 11.06 --0 (-0%)
Previous Close $11.06    52 Week High $9.35 
Open $11.06    52 Week Low $3.64 
Day High $11.06    P/E N/A 
Day Low $11.06    EPS $0.00 
Volume 279       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.70 --0 (-0%)
Previous Close $25.70    52 Week High $22.01 
Open $25.70    52 Week Low $7.01 
Day High $25.70    P/E N/A 
Day Low $25.70    EPS $0.00 
Volume 11,313       

GRT ATLANTIC & PACIFIC (NYSE: GAP) Delayed: 20.60 --0 (-0%)
Previous Close $20.60    52 Week High $13.00 
Open $20.60    52 Week Low $2.50 
Day High $20.60    P/E N/A 
Day Low $20.60    EPS $-23.97 
Volume 2,792       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1180.16 --0 (-0%)
Previous Close $1180.16    52 Week High $88.16 
Open $1180.16    52 Week Low $67.88 
Day High $1180.16    P/E 273.19 
Day Low $1180.16    EPS $4.32 
Volume 20,573       

Medtronic Inc. (NYSE: MDT) Delayed: 91.27 --0 (-0%)
Previous Close $91.27    52 Week High $89.27 
Open $91.27    52 Week Low $71.03 
Day High $91.27    P/E 25.93 
Day Low $91.27    EPS $3.52 
Volume 2,182       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 --0 (-0%)
Previous Close $495.40    52 Week High $61.37 
Open $495.40    52 Week Low $48.04 
Day High $495.40    P/E 182.80 
Day Low $495.40    EPS $2.71 
Volume 287,397       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 255.77 --0 (-0%)
Previous Close $255.77    52 Week High $33.26 
Open $255.77    52 Week Low $15.32 
Day High $255.77    P/E 323.76 
Day Low $255.77    EPS $0.79 
Volume 310       

TJX Companies Inc. (NYSE: TJX) Delayed: 152.11 --0 (-0%)
Previous Close $152.11    52 Week High $83.64 
Open $152.11    52 Week Low $63.53 
Day High $152.11    P/E 51.56 
Day Low $152.11    EPS $2.95 
Volume 4,516       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 53.81 --0 (-0%)
Previous Close $53.81    52 Week High $26.50 
Open $53.81    52 Week Low $10.28 
Day High $53.81    P/E N/A 
Day Low $53.81    EPS $0.00 
Volume 23       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 25,458