David Moenning's Daily State of the Markets: 10/08

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO

6. DASH
7. ZG
8. XYZ
9. DOX
10. PAYC

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/08

Alcoa Inc (NYSE: AA)						Delayed: 47.48 --0 (-0%)
Previous Close	$47.48		52 Week High	$31.96
Open	$47.48		52 Week Low	$6.14
Day High	$47.48		P/E	N/A
Day Low	$47.48		EPS	$-2.14
Volume	3,274

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Bank of America Corp (NYSE: BAC)						Delayed: 63.00 --0 (-0%)
Previous Close	$63.00		52 Week High	$20.20
Open	$63.00		52 Week Low	$10.99
Day High	$63.00		P/E	71.59
Day Low	$63.00		EPS	$0.88
Volume	7,509

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 97.18 --0 (-0%)
Previous Close	$97.18		52 Week High	$52.46
Open	$97.18		52 Week Low	$40.75
Day High	$97.18		P/E	36.95
Day Low	$97.18		EPS	$2.63
Volume	80

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 64.15 --0 (-0%)
Previous Close	$64.15		52 Week High	$77.12
Open	$64.15		52 Week Low	$49.03
Day High	$64.15		P/E	41.66
Day Low	$64.15		EPS	$1.54
Volume	1,399

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 338.42 --0 (-0%)
Previous Close	$338.42		52 Week High	$28.00
Open	$338.42		52 Week Low	$18.32
Day High	$338.42		P/E	604.32
Day Low	$338.42		EPS	$0.56
Volume	364

Costco Co. (NASDAQ: COST)						Delayed: 949.15 --0 (-0%)
Previous Close	$949.15		52 Week High	$169.73
Open	$949.15		52 Week Low	$138.57
Day High	$949.15		P/E	205.00
Day Low	$949.15		EPS	$4.63
Volume	919

CSX Corp. (NASDAQ: CSX)						Delayed: 50.70 --0 (-0%)
Previous Close	$50.70		52 Week High	$35.12
Open	$50.70		52 Week Low	$21.33
Day High	$50.70		P/E	27.70
Day Low	$50.70		EPS	$1.83
Volume	981

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Estee Lauder Cos. (NYSE: EL)						Delayed: 85.49 --0 (-0%)
Previous Close	$85.49		52 Week High	$97.48
Open	$85.49		52 Week Low	$77.12
Day High	$85.49		P/E	33.53
Day Low	$85.49		EPS	$2.55
Volume	85

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 21.54 --0 (-0%)
Previous Close	$21.54		52 Week High	$53.41
Open	$21.54		52 Week Low	$28.86
Day High	$21.54		P/E	3.53
Day Low	$21.54		EPS	$6.11
Volume	2

Ford Motor (NYSE: F)						Delayed: 13.79 --0 (-0%)
Previous Close	$13.79		52 Week High	$14.76
Open	$13.79		52 Week Low	$11.02
Day High	$13.79		P/E	7.88
Day Low	$13.79		EPS	$1.75
Volume	26,006

FedEx Corporation (NYSE: FDX)						Delayed: 315.87 --0 (-0%)
Previous Close	$315.87		52 Week High	$186.53
Open	$315.87		52 Week Low	$119.71
Day High	$315.87		P/E	60.98
Day Low	$315.87		EPS	$5.18
Volume	22

Forward Air Corp (NASDAQ: FWRD)						Delayed: 17.80 --0 (-0%)
Previous Close	$17.80		52 Week High	$50.47
Open	$17.80		52 Week Low	$36.00
Day High	$17.80		P/E	10.06
Day Low	$17.80		EPS	$1.77
Volume	10

General Motors (NYSE: GM)						Delayed: 86.94 --0 (-0%)
Previous Close	$86.94		52 Week High	$36.88
Open	$86.94		52 Week Low	$26.69
Day High	$86.94		P/E	38.64
Day Low	$86.94		EPS	$2.25
Volume	201

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 193.22 --0 (-0%)
Previous Close	$193.22		52 Week High	$77.85
Open	$193.22		52 Week Low	$62.33
Day High	$193.22		P/E	59.09
Day Low	$193.22		EPS	$3.27
Volume	14,773

Nucor Corp. (NYSE: NUE)						Delayed: 272.00 --0 (-0%)
Previous Close	$272.00		52 Week High	$60.09
Open	$272.00		52 Week Low	$33.90
Day High	$272.00		P/E	177.78
Day Low	$272.00		EPS	$1.53
Volume	46

Pfizer Inc. (NYSE: PFE)						Delayed: 26.20 --0 (-0%)
Previous Close	$26.20		52 Week High	$37.39
Open	$26.20		52 Week Low	$28.25
Day High	$26.20		P/E	15.88
Day Low	$26.20		EPS	$1.65
Volume	36,656

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Target Corp. (NYSE: TGT)						Delayed: 147.08 --0 (-0%)
Previous Close	$147.08		52 Week High	$84.14
Open	$147.08		52 Week Low	$65.50
Day High	$147.08		P/E	39.54
Day Low	$147.08		EPS	$3.72
Volume	15

United Parcel Service (NYSE: UPS)						Delayed: 103.20 --0 (-0%)
Previous Close	$103.20		52 Week High	$114.75
Open	$103.20		52 Week Low	$87.30
Day High	$103.20		P/E	22.39
Day Low	$103.20		EPS	$4.61
Volume	2,246

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 112.07 --0 (-0%)
Previous Close	$112.07		52 Week High	$75.19
Open	$112.07		52 Week Low	$56.36
Day High	$112.07		P/E	23.11
Day Low	$112.07		EPS	$4.85
Volume	17,024

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	2,908

Yum! Brands Inc (NYSE: YUM)						Delayed: 152.28 --0 (-0%)
Previous Close	$152.28		52 Week High	$91.99
Open	$152.28		52 Week Low	$59.57
Day High	$152.28		P/E	64.25
Day Low	$152.28		EPS	$2.37
Volume	2