David Moenning's Daily State of the Markets: 10/08

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO

6. CRWD
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/08

Alcoa Inc (NYSE: AA)						Delayed: 80.86 -2.93 (3.5%)
Previous Close	$83.79		52 Week High	$31.96
Open	$82.46		52 Week Low	$6.14
Day High	$82.89		P/E	N/A
Day Low	$80.46		EPS	$-2.14
Volume	4,240,361

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Bank of America Corp (NYSE: BAC)						Delayed: 52.40 -0.08 (0.15%)
Previous Close	$52.48		52 Week High	$20.20
Open	$52.26		52 Week Low	$10.99
Day High	$52.55		P/E	59.55
Day Low	$51.22		EPS	$0.88
Volume	48,062,820

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 89.18 +0.62 (0.70%)
Previous Close	$88.56		52 Week High	$52.46
Open	$88.38		52 Week Low	$40.75
Day High	$89.81		P/E	33.91
Day Low	$87.74		EPS	$2.63
Volume	2,182,541

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 54.72 +0.26 (0.48%)
Previous Close	$54.46		52 Week High	$77.12
Open	$54.56		52 Week Low	$49.03
Day High	$55.09		P/E	35.53
Day Low	$54.31		EPS	$1.54
Volume	11,540,615

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 408.00 -8.39 (2.01%)
Previous Close	$416.39		52 Week High	$28.00
Open	$410.00		52 Week Low	$18.32
Day High	$411.04		P/E	728.57
Day Low	$401.03		EPS	$0.56
Volume	2,876,046

Costco Co. (NASDAQ: COST)						Delayed: 961.83 +7.56 (0.79%)
Previous Close	$954.27		52 Week High	$169.73
Open	$952.88		52 Week Low	$138.57
Day High	$969.18		P/E	207.74
Day Low	$951.98		EPS	$4.63
Volume	2,172,705

CSX Corp. (NASDAQ: CSX)						Delayed: 46.44 +0.30 (0.65%)
Previous Close	$46.14		52 Week High	$35.12
Open	$46.10		52 Week Low	$21.33
Day High	$46.86		P/E	25.38
Day Low	$45.90		EPS	$1.83
Volume	12,525,965

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Estee Lauder Cos. (NYSE: EL)						Delayed: 82.05 -1.36 (1.63%)
Previous Close	$83.41		52 Week High	$97.48
Open	$83.04		52 Week Low	$77.12
Day High	$83.50		P/E	32.18
Day Low	$81.32		EPS	$2.55
Volume	5,990,561

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 18.60 +0.29 (1.58%)
Previous Close	$18.31		52 Week High	$53.41
Open	$18.32		52 Week Low	$28.86
Day High	$18.62		P/E	3.04
Day Low	$18.04		EPS	$6.11
Volume	867,839

Ford Motor (NYSE: F)						Delayed: 15.71 -0.44 (2.72%)
Previous Close	$16.15		52 Week High	$14.76
Open	$16.01		52 Week Low	$11.02
Day High	$16.20		P/E	8.98
Day Low	$15.63		EPS	$1.75
Volume	59,281,220

FedEx Corporation (NYSE: FDX)						Delayed: 324.46 -4.54 (1.38%)
Previous Close	$329.00		52 Week High	$186.53
Open	$327.52		52 Week Low	$119.71
Day High	$329.97		P/E	62.64
Day Low	$324.17		EPS	$5.18
Volume	2,004,838

Forward Air Corp (NASDAQ: FWRD)						Delayed: 9.67 -0.53 (5.2%)
Previous Close	$10.20		52 Week High	$50.47
Open	$10.34		52 Week Low	$36.00
Day High	$10.34		P/E	5.46
Day Low	$9.47		EPS	$1.77
Volume	1,220,506

General Motors (NYSE: GM)						Delayed: 81.70 -0.03 (0.04%)
Previous Close	$81.73		52 Week High	$36.88
Open	$80.71		52 Week Low	$26.69
Day High	$84.12		P/E	36.31
Day Low	$80.34		EPS	$2.25
Volume	9,829,765

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 2125.11 +79.91 (3.91%)
Previous Close	$2045.20		52 Week High	$77.85
Open	$2048.27		52 Week Low	$62.33
Day High	$2145.52		P/E	649.88
Day Low	$2019.54		EPS	$3.27
Volume	1,018,887

Nucor Corp. (NYSE: NUE)						Delayed: 257.73 -0.73 (0.28%)
Previous Close	$258.46		52 Week High	$60.09
Open	$257.18		52 Week Low	$33.90
Day High	$261.47		P/E	168.45
Day Low	$255.01		EPS	$1.53
Volume	1,386,322

Pfizer Inc. (NYSE: PFE)						Delayed: 25.34 -0.21 (0.82%)
Previous Close	$25.55		52 Week High	$37.39
Open	$25.42		52 Week Low	$28.25
Day High	$25.62		P/E	15.36
Day Low	$25.29		EPS	$1.65
Volume	30,949,204

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Target Corp. (NYSE: TGT)						Delayed: 124.80 +1.62 (1.32%)
Previous Close	$123.18		52 Week High	$84.14
Open	$123.13		52 Week Low	$65.50
Day High	$125.25		P/E	33.55
Day Low	$122.51		EPS	$3.72
Volume	3,335,282

United Parcel Service (NYSE: UPS)						Delayed: 108.67 -0.26 (0.24%)
Previous Close	$108.93		52 Week High	$114.75
Open	$108.84		52 Week Low	$87.30
Day High	$110.95		P/E	23.57
Day Low	$108.37		EPS	$4.61
Volume	6,303,022

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 116.89 +3.83 (3.39%)
Previous Close	$113.06		52 Week High	$75.19
Open	$113.10		52 Week Low	$56.36
Day High	$117.29		P/E	24.10
Day Low	$112.96		EPS	$4.85
Volume	32,851,094

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	52,509

Yum! Brands Inc (NYSE: YUM)						Delayed: 148.44 +1.86 (1.27%)
Previous Close	$146.58		52 Week High	$91.99
Open	$148.90		52 Week Low	$59.57
Day High	$151.10		P/E	62.63
Day Low	$148.21		EPS	$2.37
Volume	2,587,037