David Moenning's Daily State of the Markets: 10/08

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. WBD

6. NKE
7. AMZN
8. GOOGL
9. OXY
10. ACN

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/08

Alcoa Inc (NYSE: AA)						Delayed: 42.06 +0.06 (0.14%)
Previous Close	$42.00		52 Week High	$31.96
Open	$41.57		52 Week Low	$6.14
Day High	$42.07		P/E	N/A
Day Low	$41.01		EPS	$-2.14
Volume	4,918,817

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Bank of America Corp (NYSE: BAC)						Delayed: 53.73 -0.7 (1.29%)
Previous Close	$54.43		52 Week High	$20.20
Open	$53.91		52 Week Low	$10.99
Day High	$54.34		P/E	61.06
Day Low	$52.89		EPS	$0.88
Volume	60,046,787

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 94.36 +2.36 (2.57%)
Previous Close	$92.00		52 Week High	$52.46
Open	$92.17		52 Week Low	$40.75
Day High	$95.40		P/E	35.88
Day Low	$91.63		EPS	$2.63
Volume	3,640,012

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 61.46 -0.94 (1.51%)
Previous Close	$62.40		52 Week High	$77.12
Open	$62.20		52 Week Low	$49.03
Day High	$62.61		P/E	39.91
Day Low	$61.25		EPS	$1.54
Volume	10,777,054

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 350.73 +20.55 (6.22%)
Previous Close	$330.18		52 Week High	$28.00
Open	$339.36		52 Week Low	$18.32
Day High	$355.03		P/E	626.30
Day Low	$337.85		EPS	$0.56
Volume	3,284,298

Costco Co. (NASDAQ: COST)						Delayed: 914.94 +4.60 (0.51%)
Previous Close	$910.34		52 Week High	$169.73
Open	$910.87		52 Week Low	$138.57
Day High	$923.50		P/E	197.61
Day Low	$903.78		EPS	$4.63
Volume	2,126,360

CSX Corp. (NASDAQ: CSX)						Delayed: 46.54 +0.03 (0.06%)
Previous Close	$46.51		52 Week High	$35.12
Open	$46.23		52 Week Low	$21.33
Day High	$46.56		P/E	25.43
Day Low	$45.85		EPS	$1.83
Volume	12,901,224

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Estee Lauder Cos. (NYSE: EL)						Delayed: 90.19 -2.58 (2.78%)
Previous Close	$92.77		52 Week High	$97.48
Open	$91.72		52 Week Low	$77.12
Day High	$92.64		P/E	35.37
Day Low	$88.68		EPS	$2.55
Volume	3,507,422

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 21.21 -0.18 (0.84%)
Previous Close	$21.39		52 Week High	$53.41
Open	$21.43		52 Week Low	$28.86
Day High	$21.57		P/E	3.47
Day Low	$21.02		EPS	$6.11
Volume	810,528

Ford Motor (NYSE: F)						Delayed: 12.27 +0.21 (1.74%)
Previous Close	$12.06		52 Week High	$14.76
Open	$12.00		52 Week Low	$11.02
Day High	$12.29		P/E	7.01
Day Low	$11.91		EPS	$1.75
Volume	46,682,832

FedEx Corporation (NYSE: FDX)						Delayed: 287.07 +1.98 (0.69%)
Previous Close	$285.09		52 Week High	$186.53
Open	$287.59		52 Week Low	$119.71
Day High	$288.31		P/E	55.42
Day Low	$283.99		EPS	$5.18
Volume	1,750,417

Forward Air Corp (NASDAQ: FWRD)						Delayed: 15.50 +0.25 (1.64%)
Previous Close	$15.25		52 Week High	$50.47
Open	$15.25		52 Week Low	$36.00
Day High	$15.64		P/E	8.76
Day Low	$14.98		EPS	$1.77
Volume	625,844

General Motors (NYSE: GM)						Delayed: 79.31 +2.31 (3.00%)
Previous Close	$77.00		52 Week High	$36.88
Open	$76.50		52 Week Low	$26.69
Day High	$79.36		P/E	35.25
Day Low	$76.44		EPS	$2.25
Volume	8,443,281

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 200.33 +5.40 (2.77%)
Previous Close	$194.93		52 Week High	$77.85
Open	$196.69		52 Week Low	$62.33
Day High	$201.98		P/E	61.26
Day Low	$194.90		EPS	$3.27
Volume	8,700,355

Nucor Corp. (NYSE: NUE)						Delayed: 235.98 +2.23 (0.95%)
Previous Close	$233.75		52 Week High	$60.09
Open	$231.35		52 Week Low	$33.90
Day High	$236.18		P/E	154.24
Day Low	$229.20		EPS	$1.53
Volume	1,538,795

Pfizer Inc. (NYSE: PFE)						Delayed: 28.12 -0.4 (1.4%)
Previous Close	$28.52		52 Week High	$37.39
Open	$28.45		52 Week Low	$28.25
Day High	$28.59		P/E	17.04
Day Low	$28.08		EPS	$1.65
Volume	30,484,451

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Target Corp. (NYSE: TGT)						Delayed: 156.70 +0.01 (0.01%)
Previous Close	$156.69		52 Week High	$84.14
Open	$156.59		52 Week Low	$65.50
Day High	$158.03		P/E	42.12
Day Low	$155.49		EPS	$3.72
Volume	4,914,203

United Parcel Service (NYSE: UPS)						Delayed: 93.89 +0.45 (0.48%)
Previous Close	$93.44		52 Week High	$114.75
Open	$93.87		52 Week Low	$87.30
Day High	$94.45		P/E	20.37
Day Low	$93.34		EPS	$4.61
Volume	4,886,113

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 104.26 +0.34 (0.33%)
Previous Close	$103.92		52 Week High	$75.19
Open	$104.38		52 Week Low	$56.36
Day High	$105.10		P/E	21.50
Day Low	$103.59		EPS	$4.85
Volume	23,038,128

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	12,680

Yum! Brands Inc (NYSE: YUM)						Delayed: 136.69 +0.35 (0.26%)
Previous Close	$136.34		52 Week High	$91.99
Open	$136.89		52 Week Low	$59.57
Day High	$137.45		P/E	57.68
Day Low	$135.89		EPS	$2.37
Volume	1,744,055