David Moenning's Daily State of the Markets: 10/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. TRU
6. NVDA
7. TLT
8. FICO
9. ON
10. WBD

Go back to David Moenning's Daily State of the Markets: 10/03
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 237.33 -3.95 (1.64%)
Previous Close $241.28    52 Week High $111.09 
Open $243.05    52 Week Low $71.27 
Day High $243.92    P/E 423.80 
Day Low $237.06    EPS $0.56 
Volume 1,155,158       

BlackRock (NYSE: BLK) Delayed: 1067.58 +3.22 (0.30%)
Previous Close $1064.36    52 Week High $380.30 
Open $1075.42    52 Week Low $280.55 
Day High $1089.37    P/E 63.28 
Day Low $1064.12    EPS $16.87 
Volume 148,557       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Caterpillar Inc. (NYSE: CAT) Delayed: 844.94 +18.59 (2.25%)
Previous Close $826.35    52 Week High $95.50 
Open $840.80    52 Week Low $56.36 
Day High $858.87    P/E 146.95 
Day Low $836.46    EPS $5.75 
Volume 961,423       

Cummins Inc. (NYSE: CMI) Delayed: 528.78 +11.78 (2.28%)
Previous Close $517.00    52 Week High $141.65 
Open $524.73    52 Week Low $79.88 
Day High $531.26    P/E 66.85 
Day Low $521.89    EPS $7.91 
Volume 291,908       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 22.08 +0.27 (1.24%)
Previous Close $21.81    52 Week High $85.28 
Open $22.16    52 Week Low $66.30 
Day High $22.36    P/E 5.65 
Day Low $21.98    EPS $3.91 
Volume 61,596       

Costco Co. (NASDAQ: COST) Delayed: 913.19 -1.75 (0.19%)
Previous Close $914.94    52 Week High $169.73 
Open $921.18    52 Week Low $138.57 
Day High $921.18    P/E 197.23 
Day Low $909.66    EPS $4.63 
Volume 798,457       

Salesforce.com (NYSE: CRM) Delayed: 234.53 -2.16 (0.91%)
Previous Close $236.69    52 Week High $84.48 
Open $238.11    52 Week Low $52.60 
Day High $239.00    P/E N/A 
Day Low $234.45    EPS $-0.23 
Volume 3,166,380       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

CSX Corp. (NASDAQ: CSX) Delayed: 47.52 +0.98 (2.11%)
Previous Close $46.54    52 Week High $35.12 
Open $46.88    52 Week Low $21.33 
Day High $47.59    P/E 25.97 
Day Low $46.75    EPS $1.83 
Volume 3,293,972       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FEDERAL REALTY INV. TRUST (NYSE: FRT) Delayed: 107.06 -0.97 (0.9%)
Previous Close $108.03    52 Week High $171.08 
Open $107.02    52 Week Low $134.39 
Day High $108.90    P/E 53.53 
Day Low $106.99    EPS $2.00 
Volume 301,910       

Intuit Inc. (NASDAQ: INTU) Delayed: 279.69 -3.09 (1.09%)
Previous Close $282.78    52 Week High $116.97 
Open $283.79    52 Week Low $88.17 
Day High $284.20    P/E 120.56 
Day Low $277.38    EPS $2.32 
Volume 964,617       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

The Mosaic Company (NYSE: MOS) Delayed: 21.51 -0.04 (0.19%)
Previous Close $21.55    52 Week High $32.97 
Open $21.64    52 Week Low $22.02 
Day High $22.01    P/E 4.87 
Day Low $21.29    EPS $4.42 
Volume 2,680,743       

Nucor Corp. (NYSE: NUE) Delayed: 240.75 +4.77 (2.02%)
Previous Close $235.98    52 Week High $60.09 
Open $238.88    52 Week Low $33.90 
Day High $242.89    P/E 157.35 
Day Low $238.03    EPS $1.53 
Volume 309,620       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 14.72 +0.20 (1.38%)
Previous Close $14.52    52 Week High $17.40 
Open $14.75    52 Week Low $11.93 
Day High $15.04    P/E N/A 
Day Low $14.35    EPS $-10.17 
Volume 1,764,627       

Charles Schwab (NYSE: SCHW) Delayed: 96.58 -1.79 (1.82%)
Previous Close $98.37    52 Week High $37.71 
Open $97.29    52 Week Low $21.51 
Day High $98.55    P/E 123.82 
Day Low $96.37    EPS $0.78 
Volume 2,435,413       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.69 -0.81 (3.06%)
Previous Close $26.50    52 Week High $29.75 
Open $26.73    52 Week Low $15.27 
Day High $27.11    P/E 17.01 
Day Low $24.88    EPS $1.51 
Volume 26,170       

TEREX CORPORATION (NYSE: TEX) Delayed: 56.70 +1.76 (3.20%)
Previous Close $54.94    52 Week High $28.88 
Open $56.01    52 Week Low $13.62 
Day High $56.81    P/E 31.68 
Day Low $55.82    EPS $1.79 
Volume 397,339       

UBS AG (NYSE: UBS) Delayed: 47.64 +0.07 (0.15%)
Previous Close $47.57    52 Week High $19.94 
Open $47.63    52 Week Low $11.93 
Day High $48.01    P/E 51.23 
Day Low $47.51    EPS $0.93 
Volume 1,624,498       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 71.44 +0.89 (1.26%)
Previous Close $70.55    52 Week High $45.42 
Open $71.34    52 Week Low $34.33 
Day High $71.89    P/E 37.40 
Day Low $71.08    EPS $1.91 
Volume 1,468,149