David Moenning's Daily State of the Markets: 10/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. RIOT
4. RPD
5. SPY
6. NVDA
7. HIMS
8. BBIO
9. FERG
10. CRWV

Go back to David Moenning's Daily State of the Markets: 10/03
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 264.97 -7.99 (2.93%)
Previous Close $272.96    52 Week High $111.09 
Open $270.48    52 Week Low $71.27 
Day High $272.23    P/E 473.16 
Day Low $264.77    EPS $0.56 
Volume 2,231,165       

BlackRock (NYSE: BLK) Delayed: 1146.21 +14.81 (1.31%)
Previous Close $1131.40    52 Week High $380.30 
Open $1130.65    52 Week Low $280.55 
Day High $1152.80    P/E 67.94 
Day Low $1128.45    EPS $16.87 
Volume 158,563       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Caterpillar Inc. (NYSE: CAT) Delayed: 845.88 +8.30 (0.99%)
Previous Close $837.58    52 Week High $95.50 
Open $850.00    52 Week Low $56.36 
Day High $864.25    P/E 147.11 
Day Low $844.65    EPS $5.75 
Volume 1,127,500       

Cummins Inc. (NYSE: CMI) Delayed: 636.51 +1.69 (0.27%)
Previous Close $634.82    52 Week High $141.65 
Open $640.11    52 Week Low $79.88 
Day High $648.64    P/E 80.47 
Day Low $635.07    EPS $7.91 
Volume 164,806       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 26.56 -0.46 (1.7%)
Previous Close $27.02    52 Week High $85.28 
Open $27.02    52 Week Low $66.30 
Day High $27.28    P/E 6.79 
Day Low $26.07    EPS $3.91 
Volume 118,947       

Costco Co. (NASDAQ: COST) Delayed: 941.73 -11.02 (1.16%)
Previous Close $952.75    52 Week High $169.73 
Open $950.05    52 Week Low $138.57 
Day High $954.90    P/E 203.40 
Day Low $938.09    EPS $4.63 
Volume 707,245       

Salesforce.com (NYSE: CRM) Delayed: 197.18 -0.33 (0.17%)
Previous Close $197.51    52 Week High $84.48 
Open $196.94    52 Week Low $52.60 
Day High $199.39    P/E N/A 
Day Low $195.50    EPS $-0.23 
Volume 3,982,309       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

CSX Corp. (NASDAQ: CSX) Delayed: 50.15 +0.03 (0.06%)
Previous Close $50.12    52 Week High $35.12 
Open $50.16    52 Week Low $21.33 
Day High $50.67    P/E 27.40 
Day Low $49.78    EPS $1.83 
Volume 3,013,586       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FEDERAL REALTY INV. TRUST (NYSE: FRT) Delayed: 116.40 -0.73 (0.62%)
Previous Close $117.13    52 Week High $171.08 
Open $116.30    52 Week Low $134.39 
Day High $117.25    P/E 58.20 
Day Low $115.78    EPS $2.00 
Volume 259,291       

Intuit Inc. (NASDAQ: INTU) Delayed: 335.25 +0.82 (0.25%)
Previous Close $334.43    52 Week High $116.97 
Open $332.27    52 Week Low $88.17 
Day High $338.09    P/E 144.50 
Day Low $330.18    EPS $2.32 
Volume 1,104,494       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

The Mosaic Company (NYSE: MOS) Delayed: 23.28 -0.19 (0.81%)
Previous Close $23.47    52 Week High $32.97 
Open $23.36    52 Week Low $22.02 
Day High $23.62    P/E 5.27 
Day Low $23.13    EPS $4.42 
Volume 2,369,252       

Nucor Corp. (NYSE: NUE) Delayed: 273.54 -1.07 (0.39%)
Previous Close $274.61    52 Week High $60.09 
Open $275.02    52 Week Low $33.90 
Day High $277.60    P/E 178.78 
Day Low $272.07    EPS $1.53 
Volume 341,461       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 19.01 +0.16 (0.85%)
Previous Close $18.85    52 Week High $17.40 
Open $19.01    52 Week Low $11.93 
Day High $19.33    P/E N/A 
Day Low $18.89    EPS $-10.17 
Volume 801,955       

Charles Schwab (NYSE: SCHW) Delayed: 107.83 -0.16 (0.15%)
Previous Close $107.99    52 Week High $37.71 
Open $107.52    52 Week Low $21.51 
Day High $108.40    P/E 138.24 
Day Low $107.42    EPS $0.78 
Volume 1,573,062       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 24.81 -0.35 (1.39%)
Previous Close $25.16    52 Week High $29.75 
Open $25.17    52 Week Low $15.27 
Day High $25.58    P/E 16.43 
Day Low $24.81    EPS $1.51 
Volume 31,919       

TEREX CORPORATION (NYSE: TEX) Delayed: 67.93 +1.76 (2.66%)
Previous Close $66.17    52 Week High $28.88 
Open $66.53    52 Week Low $13.62 
Day High $68.80    P/E 37.95 
Day Low $66.53    EPS $1.79 
Volume 313,979       

UBS AG (NYSE: UBS) Delayed: 53.72 -0.24 (0.44%)
Previous Close $53.96    52 Week High $19.94 
Open $53.90    52 Week Low $11.93 
Day High $54.21    P/E 57.76 
Day Low $53.63    EPS $0.93 
Volume 508,456       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 77.20 +0.33 (0.43%)
Previous Close $76.87    52 Week High $45.42 
Open $76.48    52 Week Low $34.33 
Day High $77.42    P/E 40.42 
Day Low $76.48    EPS $1.91 
Volume 1,256,882