Close

David Moenning's Daily State of the Markets: 10/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. META
3. ENPH
4. TXN
5. BA
6. SPOT
7. IBM
8. V
9. HCP
10. KMB


Go back to David Moenning's Daily State of the Markets: 10/02
Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 140.01 +0.27 (0.19%)
Previous Close $139.74    52 Week High $81.50 
Open $139.95    52 Week Low $66.33 
Day High $140.90    P/E 55.56 
Day Low $139.64    EPS $2.52 
Volume 559,220       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 21.92 -0.19 (0.86%)
Previous Close $22.11    52 Week High $22.91 
Open $21.72    52 Week Low $6.20 
Day High $22.03    P/E N/A 
Day Low $21.66    EPS $0.00 
Volume 1,693,058       

CF Industries Holdings Inc (NYSE: CF) Delayed: 79.25 +0.71 (0.90%)
Previous Close $78.54    52 Week High $50.83 
Open $78.45    52 Week Low $20.77 
Day High $79.41    P/E 3.20 
Day Low $78.06    EPS $24.74 
Volume 1,416,251       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

International Bus. Machines (NYSE: IBM) Delayed: 184.10 +1.91 (1.05%)
Previous Close $182.19    52 Week High $165.00 
Open $183.17    52 Week Low $116.90 
Day High $184.29    P/E 12.32 
Day Low $181.40    EPS $14.94 
Volume 7,595,534       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 78.19 +1.59 (2.08%)
Previous Close $76.60    52 Week High $41.50 
Open $76.27    52 Week Low $23.64 
Day High $78.46    P/E 190.71 
Day Low $76.12    EPS $0.41 
Volume 1,095,432       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 656.54 +8.33 (1.29%)
Previous Close $648.21    52 Week High $77.85 
Open $659.78    52 Week Low $62.33 
Day High $668.18    P/E 200.78 
Day Low $647.60    EPS $3.27 
Volume 873,425       

LEAR CORPORATION (NYSE: LEA) Delayed: 135.17 +1.64 (1.23%)
Previous Close $133.53    52 Week High $127.00 
Open $133.17    52 Week Low $93.54 
Day High $135.57    P/E 27.09 
Day Low $132.99    EPS $4.99 
Volume 446,223       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.84 -0.17 (0.37%)
Previous Close $46.01    52 Week High $60.56 
Open $46.00    52 Week Low $34.88 
Day High $46.16    P/E 16.43 
Day Low $45.05    EPS $2.79 
Volume 7,357,820       

The Mosaic Company (NYSE: MOS) Delayed: 30.49 +0.08 (0.26%)
Previous Close $30.41    52 Week High $32.97 
Open $30.20    52 Week Low $22.02 
Day High $30.54    P/E 6.90 
Day Low $30.11    EPS $4.42 
Volume 3,508,992       

Oracle Corp. (NYSE: ORCL) Delayed: 115.34 +0.25 (0.22%)
Previous Close $115.09    52 Week High $42.00 
Open $115.38    52 Week Low $33.13 
Day High $115.73    P/E 49.29 
Day Low $113.88    EPS $2.34 
Volume 5,791,231       

Principal Financial Group (NASDAQ: PFG) Delayed: 82.16 +0.65 (0.80%)
Previous Close $81.51    52 Week High $58.85 
Open $80.80    52 Week Low $33.09 
Day High $82.31    P/E 27.85 
Day Low $80.53    EPS $2.95 
Volume 1,199,863       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

TOTAL S.A. (NYSE: TOT) Delayed: 48.30 --0 (-0%)
Previous Close $48.30    52 Week High $51.30 
Open $50.22    52 Week Low $39.05 
Day High $48.30    P/E N/A 
Day Low $48.30    EPS $0.00 
Volume 322