Solar Stocks See The Light As Bailout Bill Sees New Life (SPWR, FSLR, STP, ENER, More...)
Go back to Solar Stocks See The Light As Bailout Bill Sees New Life (SPWR, FSLR, STP, ENER, More...)| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 15.14 -0.17 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $29.83 | |||
| Open | $15.31 | 52 Week Low | $10.25 | |||
| Day High | $15.67 | P/E | N/A | |||
| Day Low | $14.93 | EPS | $0.00 | |||
| Volume | 1,558,426 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| Evergreen Solar, Inc. (NASDAQ: ESLR) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $2.53 | |||
| Open | $0.04 | 52 Week Low | $0.11 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-13.80 | |||
| Volume | 16,967 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 225.56 +1.87 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.69 | 52 Week High | $74.29 | |||
| Open | $224.78 | 52 Week Low | $30.85 | |||
| Day High | $230.96 | P/E | 47.49 | |||
| Day Low | $223.75 | EPS | $4.75 | |||
| Volume | 2,244,160 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 3,860 | |||||
| SOLARFUN PWR SP ADR (NASDAQ: SOLF) | Delayed: 9.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.14 | 52 Week High | $13.48 | |||
| Open | $1.25 | 52 Week Low | $5.61 | |||
| Day High | $9.14 | P/E | N/A | |||
| Day Low | $9.14 | EPS | $0.00 | |||
| Volume | 15,281 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.22 -0.02 (8.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $31.09 | |||
| Open | $0.25 | 52 Week Low | $6.00 | |||
| Day High | $0.25 | P/E | 0.32 | |||
| Day Low | $0.22 | EPS | $0.69 | |||
| Volume | 4,204,194 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 51.97 -0.5 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.47 | 52 Week High | $32.98 | |||
| Open | $52.04 | 52 Week Low | $16.93 | |||
| Day High | $52.93 | P/E | N/A | |||
| Day Low | $51.80 | EPS | $0.00 | |||
| Volume | 503,470 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 12.76 +0.11 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $11.35 | |||
| Open | $12.78 | 52 Week Low | $6.91 | |||
| Day High | $13.16 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $0.00 | |||
| Volume | 590,042 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

