David Moenning's Daily State of the Markets: 9/25
Go back to David Moenning's Daily State of the Markets: 9/25| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 25.76 +0.69 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.07 | 52 Week High | $55.77 | |||
| Open | $25.59 | 52 Week Low | $40.52 | |||
| Day High | $25.90 | P/E | 23.42 | |||
| Day Low | $25.22 | EPS | $1.10 | |||
| Volume | 27,448,492 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 102.50 +0.19 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.31 | 52 Week High | $54.32 | |||
| Open | $103.16 | 52 Week Low | $40.78 | |||
| Day High | $105.33 | P/E | 53.66 | |||
| Day Low | $102.09 | EPS | $1.91 | |||
| Volume | 661,731 | |||||
| General Electric (NYSE: GE) | Delayed: 309.56 -2.83 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.39 | 52 Week High | $33.00 | |||
| Open | $316.50 | 52 Week Low | $27.10 | |||
| Day High | $318.50 | P/E | 210.59 | |||
| Day Low | $308.19 | EPS | $1.47 | |||
| Volume | 4,165,835 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| National Financial Partners Corp. (NYSE: NFP) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $25.46 | |||
| Open | $25.34 | 52 Week Low | $13.24 | |||
| Day High | $25.34 | P/E | 37.82 | |||
| Day Low | $25.34 | EPS | $0.67 | |||
| Volume | 12,979 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 204.45 +2.55 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.90 | 52 Week High | $70.50 | |||
| Open | $201.61 | 52 Week Low | $50.36 | |||
| Day High | $205.00 | P/E | 973.57 | |||
| Day Low | $200.58 | EPS | $0.21 | |||
| Volume | 2,371,831 | |||||
