David Moenning's Daily State of the Markets: 9/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 9/24
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Chubb Corp. (NYSE: CB) Delayed: 343.64 -0.86 (0.25%)
Previous Close $344.50    52 Week High $134.49 
Open $344.50    52 Week Low $106.82 
Day High $345.70    P/E 47.79 
Day Low $342.70    EPS $7.19 
Volume 2,433,228       

COEUR D'ALENE MINES CORP. (NYSE: CDE) Delayed: 18.81 +0.36 (1.95%)
Previous Close $18.45    52 Week High $16.41 
Open $18.86    52 Week Low $1.62 
Day High $19.35    P/E N/A 
Day Low $18.71    EPS $-6.65 
Volume 36,565,781       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.86 +0.26 (0.57%)
Previous Close $45.60    52 Week High $37.70 
Open $45.48    52 Week Low $25.09 
Day High $45.99    P/E 22.93 
Day Low $45.48    EPS $2.00 
Volume 3,990,990       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.36 +0.22 (0.16%)
Previous Close $138.14    52 Week High $108.63 
Open $136.81    52 Week Low $71.39 
Day High $138.43    P/E 76.44 
Day Low $135.91    EPS $1.81 
Volume 3,407,717       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

The Hershey Company (NYSE: HSY) Delayed: 184.22 -0.45 (0.24%)
Previous Close $184.67    52 Week High $117.79 
Open $184.93    52 Week Low $82.42 
Day High $185.95    P/E 51.03 
Day Low $183.56    EPS $3.61 
Volume 933,229       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.24 -0.11 (4.68%)
Previous Close $2.35    52 Week High $53.14 
Open $2.44    52 Week Low $6.95 
Day High $2.47    P/E 3.29 
Day Low $2.21    EPS $0.68 
Volume 36,973,404       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.02 -0.57 (0.58%)
Previous Close $97.59    52 Week High $71.92 
Open $97.76    52 Week Low $54.62 
Day High $97.90    P/E 43.12 
Day Low $96.55    EPS $2.25 
Volume 1,328,054       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.92 -0.16 (0.4%)
Previous Close $40.08    52 Week High $23.11 
Open $39.87    52 Week Low $13.90 
Day High $39.92    P/E 25.27 
Day Low $39.87    EPS $1.58 
Volume 308       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PPL Corp. (NYSE: PPL) Delayed: 36.02 +0.34 (0.95%)
Previous Close $35.68    52 Week High $39.92 
Open $35.47    52 Week Low $32.08 
Day High $36.06    P/E 20.47 
Day Low $35.47    EPS $1.76 
Volume 5,393,636