NYSE-Listed Companies Added to the Short Sale Ban List (GE, GM, AXP, MCO, More...)

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to NYSE-Listed Companies Added to the Short Sale Ban List (GE, GM, AXP, MCO, More...)

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

WISDOMTREE ASIA LOCAL DEBT FUND (NYSE: ALD)						Delayed: 44.39 --0 (-0%)
Previous Close	$44.39		52 Week High	$46.30
Open	$192.22		52 Week Low	$41.98
Day High	$44.39		P/E	N/A
Day Low	$44.39		EPS	$0.00
Volume	54,429

American Express Co (NYSE: AXP)						Delayed: 342.48 -1.17 (0.34%)
Previous Close	$343.65		52 Week High	$73.35
Open	$345.99		52 Week Low	$50.27
Day High	$345.99		P/E	69.61
Day Low	$341.69		EPS	$4.92
Volume	1,529,834

BBVA (NYSE: BBV)						Delayed: 17.77 --0 (-0%)
Previous Close	$17.77		52 Week High	$19.78
Open	$17.85		52 Week Low	$5.68
Day High	$17.77		P/E	N/A
Day Low	$17.77		EPS	$0.00
Volume	668,858

BANK OF MONTREAL (NYSE: BMO)						Delayed: 185.81 +1.65 (0.90%)
Previous Close	$184.16		52 Week High	$67.69
Open	$184.25		52 Week Low	$47.54
Day High	$185.86		P/E	N/A
Day Low	$184.00		EPS	$0.00
Volume	481,267

BANCOLOMBIA S.A. (NYSE: CIB)						Delayed: 96.37 +0.24 (0.25%)
Previous Close	$96.13		52 Week High	$42.58
Open	$96.86		52 Week Low	$23.69
Day High	$98.69		P/E	N/A
Day Low	$95.28		EPS	$0.00
Volume	177,127

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

CANADIAN IMPERIAL BANK (NYSE: CM)						Delayed: 123.74 +1.34 (1.09%)
Previous Close	$122.40		52 Week High	$82.60
Open	$122.69		52 Week Low	$56.29
Day High	$123.76		P/E	N/A
Day Low	$122.69		EPS	$0.00
Volume	637,120

Capital One Financial (NYSE: COF)						Delayed: 227.34 +3.51 (1.57%)
Previous Close	$223.83		52 Week High	$83.82
Open	$225.95		52 Week Low	$58.03
Day High	$228.14		P/E	30.93
Day Low	$224.41		EPS	$7.35
Volume	2,972,549

CREDIT SUISSE GROUP (NYSE: CS)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$23.38
Open	$17.09		52 Week Low	$10.01
Day High	$0.89		P/E	N/A
Day Low	$0.89		EPS	$0.00
Volume	33,101

Discover Financial Services (NYSE: DFS)						Delayed: 200.05 --0 (-0%)
Previous Close	$200.05		52 Week High	$67.18
Open	$200.05		52 Week Low	$42.86
Day High	$200.05		P/E	40.33
Day Low	$200.05		EPS	$4.96
Volume	12,325

DORAL FINANCIAL CORPORATION (NYSE: DRL)						Delayed: 0.72 --0 (-0%)
Previous Close	$0.72		52 Week High	$13.35
Open	$26.23		52 Week Low	$0.56
Day High	$0.72		P/E	N/A
Day Low	$0.72		EPS	$-1.68
Volume	6,975

FIRST COMMONWEALTH FNCL. (NYSE: FCF)						Delayed: 21.62 -0.01 (0.05%)
Previous Close	$21.63		52 Week High	$11.75
Open	$21.52		52 Week Low	$7.85
Day High	$21.74		P/E	50.28
Day Low	$21.47		EPS	$0.43
Volume	454,982

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD)						Delayed: 5.05 --0 (-0%)
Previous Close	$5.05		52 Week High	$5.05
Open	$1.15		52 Week Low	$2.81
Day High	$5.05		P/E	N/A
Day Low	$5.05		EPS	$-3.91
Volume	54

Flagstone Reinsurance Holdings (NYSE: FSR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$9.53
Open	$3.10		52 Week Low	$6.58
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,292

General Electric (NYSE: GE)						Delayed: 368.38 +7.74 (2.15%)
Previous Close	$360.64		52 Week High	$33.00
Open	$362.50		52 Week Low	$27.10
Day High	$368.69		P/E	250.60
Day Low	$361.51		EPS	$1.47
Volume	2,965,680

GUARANTY FINANCIAL GROUP, Inc. (NYSE: GFG)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$6.10
Open	$0.71		52 Week Low	$0.11
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$0.00
Volume	16,700

GLG PARTNERS, Inc. (NASDAQ: GLG)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$4.50
Open	$0.11		52 Week Low	$2.51
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-1.37
Volume	155,091

General Motors (NYSE: GM)						Delayed: 86.77 +0.38 (0.44%)
Previous Close	$86.39		52 Week High	$36.88
Open	$86.82		52 Week Low	$26.69
Day High	$87.18		P/E	38.56
Day Low	$86.15		EPS	$2.25
Volume	3,493,756

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 138.02 +0.21 (0.15%)
Previous Close	$137.81		52 Week High	$48.03
Open	$137.57		52 Week Low	$36.54
Day High	$138.53		P/E	219.08
Day Low	$136.71		EPS	$0.63
Volume	895,280

KBW, Inc. (NYSE: KBW)						Delayed: 16.40 --0 (-0%)
Previous Close	$16.40		52 Week High	$19.27
Open	$16.40		52 Week Low	$14.47
Day High	$16.40		P/E	N/A
Day Low	$16.40		EPS	$-0.89
Volume	84,647

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

Moody's Corp (NYSE: MCO)						Delayed: 484.96 -2.43 (0.5%)
Previous Close	$487.39		52 Week High	$110.83
Open	$487.11		52 Week Low	$77.76
Day High	$488.21		P/E	134.71
Day Low	$480.34		EPS	$3.60
Volume	517,977

MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG)						Delayed: 10.87 -0.12 (1.09%)
Previous Close	$10.99		52 Week High	$4.27
Open	$10.90		52 Week Low	$2.69
Day High	$10.92		P/E	N/A
Day Low	$10.83		EPS	$0.00
Volume	1,829,898

M&T Bank Corp. (NYSE: MTB)						Delayed: 254.09 +0.84 (0.33%)
Previous Close	$253.25		52 Week High	$140.58
Open	$253.15		52 Week Low	$100.08
Day High	$255.63		P/E	30.76
Day Low	$252.50		EPS	$8.26
Volume	580,482

National Financial Partners Corp. (NYSE: NFP)						Delayed: 25.34 --0 (-0%)
Previous Close	$25.34		52 Week High	$25.46
Open	$25.34		52 Week Low	$13.24
Day High	$25.34		P/E	37.82
Day Low	$25.34		EPS	$0.67
Volume	12,979

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	492

RAIT FINANCIAL TRUST NEW (NYSE: RAS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.58
Open	$2.61		52 Week Low	$1.85
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-4.54
Volume	153,319

STEWART INFORMATION SERVICES CORPORATION (NYSE: STC)						Delayed: 68.20 +0.51 (0.75%)
Previous Close	$67.69		52 Week High	$48.60
Open	$68.00		52 Week Low	$30.34
Day High	$68.48		P/E	26.75
Day Low	$67.58		EPS	$2.55
Volume	139,336

TORONTO DOMINION BANK (NYSE: TD)						Delayed: 124.36 +1.25 (1.02%)
Previous Close	$123.11		52 Week High	$46.43
Open	$123.53		52 Week Low	$33.49
Day High	$124.39		P/E	N/A
Day Low	$123.24		EPS	$0.00
Volume	1,389,111