Cramer's List of Overly Shorted Stocks (ETH, SHLD, RATE, PNRA, more..)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Cramer's List of Overly Shorted Stocks (ETH, SHLD, RATE, PNRA, more..)
Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.50 +0.89 (2.73%)
Previous Close $32.61    52 Week High $614.70 
Open $32.64    52 Week Low $352.96 
Day High $33.88    P/E 3.20 
Day Low $32.64    EPS $10.47 
Volume 14,700,823       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.42 -0.37 (0.64%)
Previous Close $57.79    52 Week High $62.95 
Open $58.00    52 Week Low $43.56 
Day High $58.00    P/E 21.11 
Day Low $56.61    EPS $2.72 
Volume 381,960       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 17.93 -0.07 (0.39%)
Previous Close $18.00    52 Week High $36.77 
Open $17.83    52 Week Low $22.46 
Day High $18.00    P/E 15.87 
Day Low $17.77    EPS $1.13 
Volume 1,433,537       

Garmin Ltd. (NYSE: GRMN) Delayed: 310.20 -1.73 (0.55%)
Previous Close $311.93    52 Week High $56.19 
Open $313.47    52 Week Low $30.93 
Day High $313.48    P/E N/A 
Day Low $309.09    EPS $0.00 
Volume 491,229       

J. Crew Group (NYSE: JCG) Delayed: 43.51 --0 (-0%)
Previous Close $43.51    52 Week High $50.96 
Open $25.57    52 Week Low $30.06 
Day High $43.51    P/E 18.05 
Day Low $43.51    EPS $2.41 
Volume 4,691       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 119.55 -0.01 (0.01%)
Previous Close $119.56    52 Week High $81.81 
Open $119.10    52 Week Low $43.14 
Day High $120.23    P/E 62.59 
Day Low $117.95    EPS $1.91 
Volume 2,988,318       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 148.30 +2.88 (1.98%)
Previous Close $145.42    52 Week High $162.95 
Open $145.68    52 Week Low $112.75 
Day High $149.05    P/E 224.70 
Day Low $145.16    EPS $0.66 
Volume 371,902       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 225,052       

Sears Holding Corporation (NYSE: SHLD) Delayed: 70.81 +0.54 (0.77%)
Previous Close $70.27    52 Week High $23.66 
Open $70.75    52 Week Low $10.50 
Day High $71.14    P/E N/A 
Day Low $70.41    EPS $-14.11 
Volume 586,031       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.25 +0.01 (0.19%)
Previous Close $5.24    52 Week High $93.02 
Open $5.24    52 Week Low $30.06 
Day High $5.28    P/E 3.50 
Day Low $5.18    EPS $1.50 
Volume 2,276,583       

Vulcan Materials (NYSE: VMC) Delayed: 282.00 +4.48 (1.61%)
Previous Close $277.52    52 Week High $138.18 
Open $282.00    52 Week Low $78.83 
Day High $282.11    P/E 1,762.50 
Day Low $277.11    EPS $0.16 
Volume 658,072