David Moenning's Daily State of the Markets: 9/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. DVLT
8. ADYYF
9. WDAY
10. ADYEN:NA

Go back to David Moenning's Daily State of the Markets: 9/16
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 389.39 +8.22 (2.16%)
Previous Close $381.17    52 Week High $66.91 
Open $381.98    52 Week Low $47.24 
Day High $389.45    P/E 177.00 
Day Low $380.12    EPS $2.20 
Volume 2,115,828       

American International Group, Inc. (NYSE: AIG) Delayed: 76.64 +0.61 (0.80%)
Previous Close $76.03    52 Week High $64.72 
Open $76.29    52 Week Low $48.41 
Day High $76.99    P/E 12.61 
Day Low $76.00    EPS $6.08 
Volume 2,812,354       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.42 +1.07 (1.25%)
Previous Close $85.35    52 Week High $40.58 
Open $87.57    52 Week Low $25.31 
Day High $88.33    P/E N/A 
Day Low $85.76    EPS $-0.68 
Volume 2,920,863       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 44,958       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 10,536       

Chubb Corp. (NYSE: CB) Delayed: 343.64 -0.86 (0.25%)
Previous Close $344.50    52 Week High $134.49 
Open $344.50    52 Week Low $106.82 
Day High $345.70    P/E 47.79 
Day Low $342.70    EPS $7.19 
Volume 2,433,228       

Consolidated Edison (NYSE: ED) Delayed: 108.80 +0.41 (0.38%)
Previous Close $108.39    52 Week High $81.88 
Open $108.02    52 Week Low $60.30 
Day High $109.34    P/E 30.91 
Day Low $107.95    EPS $3.52 
Volume 1,323,508       

Ford Motor (NYSE: F) Delayed: 14.37 +0.48 (3.46%)
Previous Close $13.89    52 Week High $14.76 
Open $13.97    52 Week Low $11.02 
Day High $14.44    P/E 8.21 
Day Low $13.93    EPS $1.75 
Volume 49,563,709       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1180.16 -27.11 (2.25%)
Previous Close $1207.27    52 Week High $88.16 
Open $1194.01    52 Week Low $67.88 
Day High $1199.00    P/E 273.19 
Day Low $1171.20    EPS $4.32 
Volume 2,273,559       

Lam Research (NASDAQ: LRCX) Delayed: 332.36 -4.65 (1.38%)
Previous Close $337.01    52 Week High $102.44 
Open $332.36    52 Week Low $63.10 
Day High $342.00    P/E 168.71 
Day Low $326.56    EPS $1.97 
Volume 7,422,085       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.08 -0.54 (0.73%)
Previous Close $73.62    52 Week High $41.22 
Open $72.95    52 Week Low $25.49 
Day High $74.00    P/E 22.77 
Day Low $72.75    EPS $3.21 
Volume 495,447       

Micron Technology (NASDAQ: MU) Delayed: 971.66 +21.83 (2.30%)
Previous Close $949.83    52 Week High $18.33 
Open $979.32    52 Week Low $9.31 
Day High $984.00    P/E 574.95 
Day Low $956.20    EPS $1.69 
Volume 27,848,668       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 207.97 -1.31 (0.63%)
Previous Close $209.28    52 Week High $92.76 
Open $214.38    52 Week Low $71.39 
Day High $214.39    P/E N/A 
Day Low $207.57    EPS $0.00 
Volume 2,705,429       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 370.36 +0.36 (0.10%)
Previous Close $370.00    52 Week High $119.32 
Open $370.21    52 Week Low $101.23 
Day High $371.62    P/E 37.75 
Day Low $368.01    EPS $9.81 
Volume 1,222,020       

UNILEVER NV (NYSE: UN) Delayed: 22.66 +0.24 (1.07%)
Previous Close $22.42    52 Week High $48.00 
Open $22.66    52 Week Low $39.03 
Day High $22.66    P/E 9.44 
Day Low $22.66    EPS $2.40 
Volume 7       

Waste Management Inc. (NYSE: WM) Delayed: 224.55 +0.34 (0.15%)
Previous Close $224.21    52 Week High $70.50 
Open $225.31    52 Week Low $50.36 
Day High $225.93    P/E 1,069.29 
Day Low $223.70    EPS $0.21 
Volume 1,525,022       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625