David Moenning's Daily State of the Markets: 9/12
Go back to David Moenning's Daily State of the Markets: 9/12| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 84.51 -1.84 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.35 | 52 Week High | $40.58 | |||
| Open | $84.49 | 52 Week Low | $25.31 | |||
| Day High | $85.10 | P/E | N/A | |||
| Day Low | $83.75 | EPS | $-0.68 | |||
| Volume | 1,573,072 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 886.48 +9.94 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $876.54 | 52 Week High | $95.50 | |||
| Open | $874.90 | 52 Week Low | $56.36 | |||
| Day High | $905.72 | P/E | 154.17 | |||
| Day Low | $870.00 | EPS | $5.75 | |||
| Volume | 1,773,700 | |||||
| Campbell Soup (NASDAQ: CPB) | Delayed: 22.83 +0.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.76 | 52 Week High | $67.89 | |||
| Open | $22.86 | 52 Week Low | $47.77 | |||
| Day High | $22.93 | P/E | 10.82 | |||
| Day Low | $22.56 | EPS | $2.11 | |||
| Volume | 2,545,994 | |||||
| Diamond Offshore Drilling (NYSE: DO) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $26.72 | |||
| Open | $13.99 | 52 Week Low | $14.18 | |||
| Day High | $13.99 | P/E | 3.54 | |||
| Day Low | $13.99 | EPS | $3.95 | |||
| Volume | 14,784 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.09 -0.18 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.27 | 52 Week High | $10.20 | |||
| Open | $10.31 | 52 Week Low | $4.83 | |||
| Day High | $10.31 | P/E | N/A | |||
| Day Low | $10.08 | EPS | $0.00 | |||
| Volume | 8,483,870 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.26 +1.40 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.86 | 52 Week High | $38.36 | |||
| Open | $99.30 | 52 Week Low | $27.68 | |||
| Day High | $102.58 | P/E | 54.11 | |||
| Day Low | $97.90 | EPS | $1.89 | |||
| Volume | 61,232,070 | |||||
| Noble Corp (NYSE: NE) | Delayed: 40.23 -0.6 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $14.31 | |||
| Open | $41.21 | 52 Week Low | $4.45 | |||
| Day High | $41.24 | P/E | 13.87 | |||
| Day Low | $39.40 | EPS | $2.90 | |||
| Volume | 446,881 | |||||
| PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) | Delayed: 38.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.23 | 52 Week High | $38.74 | |||
| Open | $14.67 | 52 Week Low | $17.01 | |||
| Day High | $38.23 | P/E | 13.80 | |||
| Day Low | $38.23 | EPS | $2.77 | |||
| Volume | 5,687 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.17 -0.05 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.22 | 52 Week High | $15.20 | |||
| Open | $5.26 | 52 Week Low | $7.67 | |||
| Day High | $5.29 | P/E | N/A | |||
| Day Low | $5.08 | EPS | $0.00 | |||
| Volume | 20,127,194 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 224.42 -0.83 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.25 | 52 Week High | $70.50 | |||
| Open | $226.05 | 52 Week Low | $50.36 | |||
| Day High | $226.44 | P/E | 1,068.67 | |||
| Day Low | $222.42 | EPS | $0.21 | |||
| Volume | 1,215,303 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
