David Moenning's Daily State of the Markets: 9/12
Go back to David Moenning's Daily State of the Markets: 9/12| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 87.70 -0.54 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.24 | 52 Week High | $40.58 | |||
| Open | $87.21 | 52 Week Low | $25.31 | |||
| Day High | $88.51 | P/E | N/A | |||
| Day Low | $86.10 | EPS | $-0.68 | |||
| Volume | 3,420,929 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 826.35 +15.56 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $810.79 | 52 Week High | $95.50 | |||
| Open | $810.58 | 52 Week Low | $56.36 | |||
| Day High | $833.62 | P/E | 143.71 | |||
| Day Low | $802.44 | EPS | $5.75 | |||
| Volume | 2,117,067 | |||||
| Campbell Soup (NASDAQ: CPB) | Delayed: 19.49 -0.34 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.83 | 52 Week High | $67.89 | |||
| Open | $19.55 | 52 Week Low | $47.77 | |||
| Day High | $19.66 | P/E | 9.24 | |||
| Day Low | $19.10 | EPS | $2.11 | |||
| Volume | 7,456,535 | |||||
| Diamond Offshore Drilling (NYSE: DO) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $26.72 | |||
| Open | $13.99 | 52 Week Low | $14.18 | |||
| Day High | $13.99 | P/E | 3.54 | |||
| Day Low | $13.99 | EPS | $3.95 | |||
| Volume | 42,087 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 9.22 +0.07 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.15 | 52 Week High | $10.20 | |||
| Open | $9.16 | 52 Week Low | $4.83 | |||
| Day High | $9.23 | P/E | N/A | |||
| Day Low | $9.04 | EPS | $0.00 | |||
| Volume | 9,917,327 | |||||
| Intel (NASDAQ: INTC) | Delayed: 120.00 -0.23 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.23 | 52 Week High | $38.36 | |||
| Open | $118.73 | 52 Week Low | $27.68 | |||
| Day High | $122.15 | P/E | 63.49 | |||
| Day Low | $117.35 | EPS | $1.89 | |||
| Volume | 102,402,031 | |||||
| Noble Corp (NYSE: NE) | Delayed: 41.72 -0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.74 | 52 Week High | $14.31 | |||
| Open | $41.67 | 52 Week Low | $4.45 | |||
| Day High | $42.32 | P/E | 14.39 | |||
| Day Low | $40.72 | EPS | $2.90 | |||
| Volume | 961,481 | |||||
| PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) | Delayed: 38.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.23 | 52 Week High | $38.74 | |||
| Open | $14.67 | 52 Week Low | $17.01 | |||
| Day High | $38.23 | P/E | 13.80 | |||
| Day Low | $38.23 | EPS | $2.77 | |||
| Volume | 5,687 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $15.20 | |||
| Open | $5.26 | 52 Week Low | $7.67 | |||
| Day High | $5.29 | P/E | N/A | |||
| Day Low | $5.12 | EPS | $0.00 | |||
| Volume | 47,676,346 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 201.90 -2.02 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.92 | 52 Week High | $70.50 | |||
| Open | $204.24 | 52 Week Low | $50.36 | |||
| Day High | $204.85 | P/E | 961.43 | |||
| Day Low | $201.44 | EPS | $0.21 | |||
| Volume | 2,657,623 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
