David Moenning's Daily State of the Markets: 9/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. ETOR
10. USO

Go back to David Moenning's Daily State of the Markets: 9/8
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 482.93 +8.61 (1.82%)
Previous Close $474.32    52 Week High $8.00 
Open $488.32    52 Week Low $1.75 
Day High $491.69    P/E N/A 
Day Low $480.88    EPS $-0.11 
Volume 18,615,842       

AutoZone Inc (NYSE: AZO) Delayed: 3045.87 +3.22 (0.11%)
Previous Close $3042.65    52 Week High $819.54 
Open $3013.84    52 Week Low $681.01 
Day High $3063.00    P/E 106.16 
Day Low $3010.11    EPS $28.69 
Volume 165,130       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Goldman Sachs Group (NYSE: GS) Delayed: 1037.21 +2.80 (0.27%)
Previous Close $1034.41    52 Week High $211.75 
Open $1055.00    52 Week Low $138.20 
Day High $1056.05    P/E 67.09 
Day Low $1031.74    EPS $15.46 
Volume 1,737,771       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 13.23 +0.86 (6.95%)
Previous Close $12.37    52 Week High $22.92 
Open $12.62    52 Week Low $14.95 
Day High $13.80    P/E 16.13 
Day Low $12.62    EPS $0.82 
Volume 241,090       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Mohawk Industries (NYSE: MHK) Delayed: 136.86 +0.18 (0.13%)
Previous Close $136.68    52 Week High $216.58 
Open $136.71    52 Week Low $148.56 
Day High $136.90    P/E 26.99 
Day Low $133.48    EPS $5.07 
Volume 913,748       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Prudential Financial (NYSE: PRU) Delayed: 122.74 +0.42 (0.34%)
Previous Close $122.32    52 Week High $100.37 
Open $122.04    52 Week Low $57.19 
Day High $123.27    P/E N/A 
Day Low $121.54    EPS $-0.90 
Volume 1,324,425       

Transocean (NYSE: RIG) Delayed: 5.70 -0.11 (1.89%)
Previous Close $5.81    52 Week High $15.20 
Open $5.75    52 Week Low $7.67 
Day High $5.79    P/E N/A 
Day Low $5.65    EPS $0.00 
Volume 45,093,794       

TENARIS S. A. (NYSE: TS) Delayed: 53.15 -0.29 (0.54%)
Previous Close $53.44    52 Week High $31.71 
Open $53.29    52 Week Low $18.53 
Day High $53.72    P/E N/A 
Day Low $53.00    EPS $0.00 
Volume 1,486,346       

USG CORPORATION (NYSE: USG) Delayed: 34.45 +0.18 (0.53%)
Previous Close $34.27    52 Week High $30.84 
Open $34.46    52 Week Low $15.85 
Day High $34.49    P/E 78.30 
Day Low $34.45    EPS $0.44 
Volume 2,041       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.24 +0.12 (0.29%)
Previous Close $41.12    52 Week High $65.74 
Open $41.18    52 Week Low $55.67 
Day High $41.24    P/E N/A 
Day Low $41.18    EPS $0.00 
Volume 1,239       

Zions Bancorp (NASDAQ: ZION) Delayed: 71.92 +0.92 (1.30%)
Previous Close $71.00    52 Week High $38.88 
Open $71.28    52 Week Low $19.65 
Day High $71.96    P/E 44.95 
Day Low $71.07    EPS $1.60 
Volume 1,288,639