David Moenning's Daily State of the Markets: 9/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 9/8
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 633.91 +18.18 (2.95%)
Previous Close $615.73    52 Week High $8.00 
Open $635.95    52 Week Low $1.75 
Day High $645.46    P/E N/A 
Day Low $628.55    EPS $-0.11 
Volume 19,855,493       

AutoZone Inc (NYSE: AZO) Delayed: 2792.03 -27 (0.96%)
Previous Close $2819.03    52 Week High $819.54 
Open $2840.00    52 Week Low $681.01 
Day High $2840.04    P/E 97.32 
Day Low $2781.61    EPS $28.69 
Volume 169,820       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Goldman Sachs Group (NYSE: GS) Delayed: 902.56 +5.89 (0.66%)
Previous Close $896.67    52 Week High $211.75 
Open $905.51    52 Week Low $138.20 
Day High $913.00    P/E 58.38 
Day Low $897.26    EPS $15.46 
Volume 1,622,500       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 6.88 -0.13 (1.85%)
Previous Close $7.01    52 Week High $22.92 
Open $7.04    52 Week Low $14.95 
Day High $7.25    P/E 8.39 
Day Low $6.55    EPS $0.82 
Volume 616,542       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Mohawk Industries (NYSE: MHK) Delayed: 126.41 +1.29 (1.03%)
Previous Close $125.12    52 Week High $216.58 
Open $128.18    52 Week Low $148.56 
Day High $129.39    P/E 24.93 
Day Low $125.89    EPS $5.07 
Volume 981,318       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Prudential Financial (NYSE: PRU) Delayed: 112.60 -0.53 (0.47%)
Previous Close $113.13    52 Week High $100.37 
Open $111.50    52 Week Low $57.19 
Day High $112.89    P/E N/A 
Day Low $110.61    EPS $-0.90 
Volume 1,877,854       

Transocean (NYSE: RIG) Delayed: 5.17 -0.07 (1.34%)
Previous Close $5.24    52 Week High $15.20 
Open $5.19    52 Week Low $7.67 
Day High $5.22    P/E N/A 
Day Low $5.12    EPS $0.00 
Volume 29,383,486       

TENARIS S. A. (NYSE: TS) Delayed: 55.99 +0.34 (0.61%)
Previous Close $55.65    52 Week High $31.71 
Open $55.28    52 Week Low $18.53 
Day High $56.05    P/E N/A 
Day Low $55.16    EPS $0.00 
Volume 984,456       

USG CORPORATION (NYSE: USG) Delayed: 31.65 -0.21 (0.66%)
Previous Close $31.86    52 Week High $30.84 
Open $31.66    52 Week Low $15.85 
Day High $31.66    P/E 71.93 
Day Low $31.62    EPS $0.44 
Volume 4,137       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 37.81 -0.23 (0.6%)
Previous Close $38.04    52 Week High $65.74 
Open $38.27    52 Week Low $55.67 
Day High $38.27    P/E N/A 
Day Low $37.79    EPS $0.00 
Volume 2,865       

Zions Bancorp (NASDAQ: ZION) Delayed: 63.17 +0.52 (0.83%)
Previous Close $62.65    52 Week High $38.88 
Open $62.70    52 Week Low $19.65 
Day High $63.63    P/E 39.48 
Day Low $62.70    EPS $1.60 
Volume 1,305,247