Airlines See A Bid As Crude In Free Fall After Gustava (AMR, DAL, LCC, CAL, More...)
Go back to Airlines See A Bid As Crude In Free Fall After Gustava (AMR, DAL, LCC, CAL, More...)| AirTran Holdings, Inc. (NYSE: AAI) | Delayed: 7.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.43 | 52 Week High | $7.58 | |||
| Open | $2.08 | 52 Week Low | $4.22 | |||
| Day High | $7.43 | P/E | 28.58 | |||
| Day Low | $7.43 | EPS | $0.26 | |||
| Volume | 2,704,850 | |||||
| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 45.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.96 | 52 Week High | $87.17 | |||
| Open | $45.96 | 52 Week Low | $54.51 | |||
| Day High | $45.96 | P/E | 6.42 | |||
| Day Low | $45.96 | EPS | $7.16 | |||
| Volume | 1,715 | |||||
| AMR Corp. (NYSE: AMR) | Delayed: 166.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.05 | 52 Week High | $8.88 | |||
| Open | $166.05 | 52 Week Low | $0.20 | |||
| Day High | $166.05 | P/E | N/A | |||
| Day Low | $166.05 | EPS | $-2.93 | |||
| Volume | 41 | |||||
| CONTINENTAL AIRLINES, Inc. (NYSE: CAL) | Delayed: 13.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.37 | 52 Week High | $31.75 | |||
| Open | $13.37 | 52 Week Low | $21.27 | |||
| Day High | $13.37 | P/E | 13.37 | |||
| Day Low | $13.37 | EPS | $1.00 | |||
| Volume | 15 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 89.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.35 | 52 Week High | $52.77 | |||
| Open | $89.35 | 52 Week Low | $32.60 | |||
| Day High | $89.35 | P/E | 7.28 | |||
| Day Low | $89.35 | EPS | $12.28 | |||
| Volume | 5,030 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 44.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.26 | 52 Week High | $51.34 | |||
| Open | $44.26 | 52 Week Low | $33.96 | |||
| Day High | $44.26 | P/E | 42.15 | |||
| Day Low | $44.26 | EPS | $1.05 | |||
| Volume | 923 | |||||
| NORTHWEST AIRLINES (NYSE: NWA) | Delayed: 9.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.90 | 52 Week High | $12.93 | |||
| Open | $9.90 | 52 Week Low | $4.68 | |||
| Day High | $9.90 | P/E | N/A | |||
| Day Low | $9.90 | EPS | $-18.44 | |||
| Volume | 15,676,884 | |||||
| UAL (NASDAQ: UAUA) | Delayed: 23.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.66 | 52 Week High | $25.00 | |||
| Open | $16.99 | 52 Week Low | $6.23 | |||
| Day High | $23.66 | P/E | N/A | |||
| Day Low | $23.66 | EPS | $-1.08 | |||
| Volume | 3,917,734 | |||||

