Natural Gas Stocks Higher on Hurricane Gustav Concerns (CHK, XCO, GDP, FST, SM, DVN, COG)
Go back to Natural Gas Stocks Higher on Hurricane Gustav Concerns (CHK, XCO, GDP, FST, SM, DVN, COG)| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 2,462,024 | |||||
| Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.25 | 52 Week High | $26.74 | |||
| Open | $282.23 | 52 Week Low | $14.88 | |||
| Day High | $22.25 | P/E | 33.21 | |||
| Day Low | $22.25 | EPS | $0.67 | |||
| Volume | 12,098 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 49.10 -0.2 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.30 | 52 Week High | $47.39 | |||
| Open | $49.45 | 52 Week Low | $18.22 | |||
| Day High | $49.70 | P/E | N/A | |||
| Day Low | $48.89 | EPS | $-0.06 | |||
| Volume | 9,008,196 | |||||
| FORREST OIL CORPORATION (NYSE: FST) | Delayed: 10.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $3.30 | |||
| Open | $0.44 | 52 Week Low | $0.34 | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $10.18 | EPS | $-2.76 | |||
| Volume | 27,425 | |||||
| GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $4.71 | |||
| Open | $23.02 | 52 Week Low | $0.14 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $-2.99 | |||
| Volume | 1,368,686 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 37.20 -0.44 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.64 | 52 Week High | $43.09 | |||
| Open | $37.81 | 52 Week Low | $6.99 | |||
| Day High | $38.15 | P/E | 14.82 | |||
| Day Low | $36.84 | EPS | $2.51 | |||
| Volume | 2,994,292 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.99 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 7,255,189 | |||||
| EXCO RESOURCES, Inc. (NYSE: XCO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $1.94 | |||
| Open | $10.19 | 52 Week Low | $0.51 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-0.58 | |||
| Volume | 500,000 | |||||

