David Moenning's Daily State of the Markets: 8/26
Go back to David Moenning's Daily State of the Markets: 8/26| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 16.35 +0.18 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.17 | 52 Week High | $19.55 | |||
| Open | $16.01 | 52 Week Low | $12.78 | |||
| Day High | $16.49 | P/E | 19.46 | |||
| Day Low | $15.95 | EPS | $0.84 | |||
| Volume | 4,253,996 | |||||
| ARTHUR J. GALLAGHER & CO. (NYSE: AJG) | Delayed: 247.97 -3.24 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.21 | 52 Week High | $52.34 | |||
| Open | $248.99 | 52 Week Low | $35.96 | |||
| Day High | $253.57 | P/E | 120.37 | |||
| Day Low | $246.88 | EPS | $2.06 | |||
| Volume | 853,840 | |||||
| AON CORPORATION (NYSE: AOC) | Delayed: 38.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.73 | 52 Week High | $46.50 | |||
| Open | $38.48 | 52 Week Low | $34.81 | |||
| Day High | $38.78 | P/E | 18.01 | |||
| Day Low | $38.16 | EPS | $2.15 | |||
| Volume | 2,803,773 | |||||
| BIG LOTS, Inc. (NYSE: BIG) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $56.30 | |||
| Open | $0.50 | 52 Week Low | $33.78 | |||
| Day High | $0.50 | P/E | 0.19 | |||
| Day Low | $0.50 | EPS | $2.70 | |||
| Volume | 249,458 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 190.97 -5.24 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.21 | 52 Week High | $84.48 | |||
| Open | $193.83 | 52 Week Low | $52.60 | |||
| Day High | $194.94 | P/E | N/A | |||
| Day Low | $189.91 | EPS | $-0.23 | |||
| Volume | 14,378,052 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 146.15 +3.54 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.61 | 52 Week High | $98.32 | |||
| Open | $142.77 | 52 Week Low | $57.15 | |||
| Day High | $146.22 | P/E | 36.09 | |||
| Day Low | $142.31 | EPS | $4.05 | |||
| Volume | 2,037,089 | |||||
| Grey Wolf, Inc. (NYSE: GW) | Delayed: 3.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.41 | 52 Week High | $9.65 | |||
| Open | $3.41 | 52 Week Low | $2.81 | |||
| Day High | $3.41 | P/E | 5.88 | |||
| Day Low | $3.41 | EPS | $0.58 | |||
| Volume | 5,439,996 | |||||
| Marsh & McLennan (NYSE: MMC) | Delayed: 182.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.70 | 52 Week High | $68.69 | |||
| Open | $182.70 | 52 Week Low | $50.81 | |||
| Day High | $182.70 | P/E | 75.50 | |||
| Day Low | $182.70 | EPS | $2.42 | |||
| Volume | 51,144 | |||||
| NORTEL NETWORKS CORPORATION (NYSE: NT) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $9.40 | |||
| Open | $0.32 | 52 Week Low | $0.21 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $0.00 | |||
| Volume | 12,591,715 | |||||

