Loeb's Third Point Buys Into Starwood (HOT) and Tibco (TIBX), Dumps Yahoo! (YHOO)

Article Stock Quotes (79)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. GNK
4. NVDA
5. PLUR

6. SPCX
7. AZN
8. FNGR
9. AGPU
10. USO

Top News Most Read Special Reports

Go back to Loeb's Third Point Buys Into Starwood (HOT) and Tibco (TIBX), Dumps Yahoo! (YHOO)

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI)						Delayed: 24.79 --0 (-0%)
Previous Close	$24.79		52 Week High	$24.20
Open	$24.79		52 Week Low	$21.01
Day High	$24.79		P/E	N/A
Day Low	$24.79		EPS	$0.00
Volume	10

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.42 +0.25 (1.55%)
Previous Close	$16.17		52 Week High	$19.55
Open	$16.01		52 Week Low	$12.78
Day High	$16.49		P/E	19.55
Day Low	$15.95		EPS	$0.84
Volume	1,960,175

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

American Superconductor Corp (NASDAQ: AMSC)						Delayed: 32.20 +0.28 (0.88%)
Previous Close	$31.92		52 Week High	$12.49
Open	$32.01		52 Week Low	$3.81
Day High	$32.25		P/E	N/A
Day Low	$31.82		EPS	$-0.91
Volume	245,896

Atmel Corp (NASDAQ: ATML)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.50
Open	$147.61		52 Week Low	$5.84
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.06
Volume	272,202

Abraxas Petroleum Corporation (AMEX: AXAS)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$1.93
Open	$103.86		52 Week Low	$0.65
Day High	$0.03		P/E	3.00
Day Low	$0.03		EPS	$0.01
Volume	8,665,656

AUGUSTA RESOURCE CORPORATION (NYSE: AZC)						Delayed: 2.95 --0 (-0%)
Previous Close	$2.95		52 Week High	$3.82
Open	$6.06		52 Week Low	$1.75
Day High	$2.95		P/E	N/A
Day Low	$2.95		EPS	$0.00
Volume	284,567

BCE, Inc. (NYSE: BCE)						Delayed: 23.43 -0.04 (0.17%)
Previous Close	$23.47		52 Week High	$49.03
Open	$23.46		52 Week Low	$35.96
Day High	$23.63		P/E	N/A
Day Low	$23.36		EPS	$0.00
Volume	952,028

BIOFUEL ENERGY (AMEX: BIOF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$13.11
Open	$0.10		52 Week Low	$1.75
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-4.37
Volume	24,990

CABOT CORPORATION (NYSE: CBT)						Delayed: 87.50 -0.38 (0.43%)
Previous Close	$87.88		52 Week High	$53.57
Open	$86.88		52 Week Low	$36.12
Day High	$88.04		P/E	27.17
Day Low	$86.00		EPS	$3.22
Volume	106,568

COMPANIA CERVECERIAS UNI. (NYSE: CCU)						Delayed: 11.66 -0.13 (1.1%)
Previous Close	$11.79		52 Week High	$24.20
Open	$11.80		52 Week Low	$18.78
Day High	$11.80		P/E	N/A
Day Low	$11.57		EPS	$0.00
Volume	7,391

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	15,000

CAPITOL ACQUISITION CORP. (NYSE: CLA)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$26.11
Open	$33.74		52 Week Low	$23.06
Day High	$12.00		P/E	N/A
Day Low	$12.00		EPS	$-0.04
Volume	398,788

CANADIAN IMPERIAL BANK (NYSE: CM)						Delayed: 124.29 +0.55 (0.44%)
Previous Close	$123.74		52 Week High	$82.60
Open	$123.74		52 Week Low	$56.29
Day High	$124.86		P/E	N/A
Day Low	$123.66		EPS	$0.00
Volume	122,310

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 33.53 +0.03 (0.09%)
Previous Close	$33.50		52 Week High	$614.70
Open	$33.30		52 Week Low	$352.96
Day High	$34.14		P/E	3.20
Day Low	$33.08		EPS	$10.47
Volume	6,808,519

(AMEX: CMRKW)						Delayed: 0.00 -25.89 (100%)
Previous Close	$25.89		52 Week High	$
Open	$25.89		52 Week Low	$
Day High	$25.89		P/E	N/A
Day Low	$25.89		EPS	$
Volume	0

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ)						Delayed: 48.76 +0.79 (1.65%)
Previous Close	$47.97		52 Week High	$33.29
Open	$48.30		52 Week Low	$14.60
Day High	$48.79		P/E	N/A
Day Low	$48.21		EPS	$0.00
Volume	1,225,480

Coherent, Inc. (NYSE: COHR)						Delayed: 360.55 +34.72 (10.66%)
Previous Close	$325.83		52 Week High	$127.98
Open	$333.52		52 Week Low	$56.72
Day High	$362.32		P/E	139.21
Day Low	$330.24		EPS	$2.59
Volume	5,388,854

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 13.53 -0.53 (3.77%)
Previous Close	$14.06		52 Week High	$10.06
Open	$14.09		52 Week Low	$0.55
Day High	$14.17		P/E	N/A
Day Low	$13.48		EPS	$-2.29
Volume	703,120

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

DAIMLER AG (NYSE: DAI)						Delayed: 47.42 --0 (-0%)
Previous Close	$47.42		52 Week High	$56.57
Open	$34.78		52 Week Low	$32.57
Day High	$47.42		P/E	N/A
Day Low	$47.42		EPS	$0.00
Volume	4,376,628

DepoMed, Inc. (NASDAQ: DEPO)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$27.02
Open	$3.47		52 Week Low	$12.25
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-0.04
Volume	0

EDCI Holdings, Inc. (AMEX: EDCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$0.51
Open	$67.40		52 Week Low	$0.37
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	4,493

EMCORE (NASDAQ: EMKR)						Delayed: 3.10 --0 (-0%)
Previous Close	$3.10		52 Week High	$8.52
Open	$3.10		52 Week Low	$4.90
Day High	$3.10		P/E	310.00
Day Low	$3.10		EPS	$0.01
Volume	10,236

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

Flow International Corp (NYSE: FLOW)						Delayed: 43.78 --0 (-0%)
Previous Close	$43.78		52 Week High	$34.16
Open	$43.78		52 Week Low	$14.85
Day High	$43.78		P/E	875.60
Day Low	$43.78		EPS	$0.05
Volume	604

Gentium SpA (NYSE: GENT)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$59.25
Open	$10.18		52 Week Low	$6.96
Day High	$10.20		P/E	N/A
Day Low	$10.18		EPS	$0.00
Volume	5,324

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 405.84 +4.36 (1.09%)
Previous Close	$401.48		52 Week High	$131.15
Open	$402.34		52 Week Low	$100.23
Day High	$406.23		P/E	N/A
Day Low	$402.18		EPS	$0.00
Volume	5,656,557

GLG PARTNERS, Inc. (NASDAQ: GLG)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$4.50
Open	$0.11		52 Week Low	$2.51
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-1.37
Volume	155,091

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE)						Delayed: 15.51 -0.25 (1.59%)
Previous Close	$15.76		52 Week High	$22.95
Open	$15.76		52 Week Low	$16.05
Day High	$16.26		P/E	2.58
Day Low	$15.46		EPS	$6.01
Volume	37,016

HALCON RESOURCES CORP. (NYSE: HK)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$11.38
Open	$0.27		52 Week Low	$0.18
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-1.99
Volume	0

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 10.25 -0.05 (0.49%)
Previous Close	$10.30		52 Week High	$18.85
Open	$10.25		52 Week Low	$7.46
Day High	$10.36		P/E	18.64
Day Low	$10.19		EPS	$0.55
Volume	703,346

Immunoclin Corporation (AMEX: IMCL)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$1.18
Open	$0.10		52 Week Low	$0.08
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.02
Volume	1,562,573

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

LIGAND PHARMA (NASDAQ: LGND)						Delayed: 296.99 +2.39 (0.81%)
Previous Close	$294.60		52 Week High	$139.79
Open	$292.47		52 Week Low	$82.07
Day High	$298.29		P/E	690.67
Day Low	$292.47		EPS	$0.43
Volume	47,657

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

Mastercard Inc. (NYSE: MA)						Delayed: 563.02 -6.27 (1.1%)
Previous Close	$569.29		52 Week High	$108.93
Open	$565.24		52 Week Low	$78.52
Day High	$569.27		P/E	219.93
Day Low	$561.71		EPS	$2.56
Volume	1,125,038

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

MIRANT CORPORATION (NYSE: MIR)						Delayed: 15.88 -0.01 (0.06%)
Previous Close	$15.89		52 Week High	$17.02
Open	$15.76		52 Week Low	$9.36
Day High	$15.92		P/E	24.43
Day Low	$15.46		EPS	$0.65
Volume	1,056,826

Motorcar Parts of America, Inc. (NASDAQ: MPAA)						Delayed: 11.96 -0.5 (4.01%)
Previous Close	$12.46		52 Week High	$40.60
Open	$12.47		52 Week Low	$21.75
Day High	$12.50		P/E	N/A
Day Low	$11.71		EPS	$-4.90
Volume	87,537

MPG Office Trust (NASDAQ: MPG)						Delayed: 5.87 -0.1 (1.68%)
Previous Close	$5.97		52 Week High	$22.70
Open	$5.81		52 Week Low	$10.87
Day High	$5.87		P/E	N/A
Day Low	$5.48		EPS	$-0.10
Volume	127,537

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 479.47 -15.93 (3.22%)
Previous Close	$495.40		52 Week High	$61.37
Open	$490.14		52 Week Low	$48.04
Day High	$492.66		P/E	176.93
Day Low	$479.32		EPS	$2.71
Volume	12,357,522

MeadWestvaco Corporation (NYSE: MWV)						Delayed: 48.30 --0 (-0%)
Previous Close	$48.30		52 Week High	$55.15
Open	$12.41		52 Week Low	$37.28
Day High	$48.30		P/E	26.83
Day Low	$48.30		EPS	$1.80
Volume	3,321

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

Nabi Biopharmaceuticals (NASDAQ: NABI)						Delayed: 1.80 --0 (-0%)
Previous Close	$1.80		52 Week High	$2.03
Open	$15.41		52 Week Low	$1.53
Day High	$1.80		P/E	N/A
Day Low	$1.80		EPS	$-0.21
Volume	200

OVERTURE ACQUISITION CORP. (AMEX: NLX)						Delayed: 10.05 --0 (-0%)
Previous Close	$10.05		52 Week High	$29.81
Open	$15.46		52 Week Low	$9.23
Day High	$10.05		P/E	N/A
Day Low	$10.05		EPS	$0.00
Volume	136,525

ENPRO INDUSTRIES (NYSE: NPO)						Delayed: 348.55 +5.21 (1.52%)
Previous Close	$343.34		52 Week High	$63.82
Open	$344.96		52 Week Low	$37.53
Day High	$349.67		P/E	297.91
Day Low	$343.08		EPS	$1.17
Volume	63,017

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

ORION MAR GRP (NASDAQ: OMGI)						Delayed: 17.52 --0 (-0%)
Previous Close	$17.52		52 Week High	$19.45
Open	$17.52		52 Week Low	$3.55
Day High	$17.52		P/E	24.00
Day Low	$17.52		EPS	$0.73
Volume	502,948

OSI Systems, Inc. (NASDAQ: OSIS)						Delayed: 230.35 +2.08 (0.91%)
Previous Close	$228.27		52 Week High	$96.75
Open	$232.97		52 Week Low	$48.19
Day High	$234.73		P/E	102.38
Day Low	$226.59		EPS	$2.25
Volume	46,668

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 18.01 +0.13 (0.73%)
Previous Close	$17.88		52 Week High	$12.56
Open	$18.19		52 Week Low	$2.71
Day High	$18.22		P/E	N/A
Day Low	$17.93		EPS	$0.00
Volume	10,527,412

Public Serv. Enterprise Inc. (NYSE: PEG)						Delayed: 75.49 -0.55 (0.72%)
Previous Close	$76.04		52 Week High	$47.41
Open	$75.76		52 Week Low	$36.80
Day High	$75.87		P/E	0.03
Day Low	$75.15		EPS	$2449.14
Volume	617,729

Progressive Gaming International Corporation (NASDAQ: PGIC)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$1.50
Open	$0.03		52 Week Low	$0.01
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$0.00
Volume	240,150

(AMEX: PNXZL)						Delayed: 0.00 -35.5 (100%)
Previous Close	$35.50		52 Week High	$
Open	$35.50		52 Week Low	$
Day High	$35.50		P/E	N/A
Day Low	$35.50		EPS	$
Volume	0

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

PROSHARES ULTRASHORT QQQ (NYSE: QID)						Delayed: 13.62 -0.04 (0.29%)
Previous Close	$13.66		52 Week High	$40.21
Open	$13.59		52 Week Low	$23.82
Day High	$13.64		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	11,804,193

SWIFT ENERGY (NYSE: SFY)						Delayed: 154.90 +0.26 (0.17%)
Previous Close	$154.64		52 Week High	$4.73
Open	$154.86		52 Week Low	$0.15
Day High	$155.06		P/E	198.59
Day Low	$154.62		EPS	$0.78
Volume	9,449

SIRF TECHNOLOGY HLD (NASDAQ: SIRF)						Delayed: 4.11 --0 (-0%)
Previous Close	$4.11		52 Week High	$4.73
Open	$4.11		52 Week Low	$0.79
Day High	$4.11		P/E	N/A
Day Low	$4.11		EPS	$-6.27
Volume	1,957,787

SM ENERGY COMPANY (NYSE: SM)						Delayed: 34.28 +0.53 (1.57%)
Previous Close	$33.75		52 Week High	$43.09
Open	$33.95		52 Week Low	$6.99
Day High	$34.45		P/E	13.66
Day Low	$33.83		EPS	$2.51
Volume	1,210,317

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 774.64 -1.7 (0.22%)
Previous Close	$776.34		52 Week High	$219.60
Open	$776.18		52 Week Low	$181.02
Day High	$776.78		P/E	N/A
Day Low	$774.61		EPS	$0.00
Volume	11,559,874

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	104,258

Sunoco, Inc. (NYSE: SUN)						Delayed: 75.45 -0.13 (0.17%)
Previous Close	$75.58		52 Week High	$40.06
Open	$75.60		52 Week Low	$22.86
Day High	$75.95		P/E	N/A
Day Low	$74.74		EPS	$-8.53
Volume	100,291

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC)						Delayed: 2.27 +0.10 (4.61%)
Previous Close	$2.17		52 Week High	$1.63
Open	$2.18		52 Week Low	$0.14
Day High	$2.33		P/E	N/A
Day Low	$2.15		EPS	$0.00
Volume	108,879

TRIPLECROWN ACQUISITION CORP. (AMEX: TCW)						Delayed: 6.76 --0 (-0%)
Previous Close	$6.76		52 Week High	$10.25
Open	$11.85		52 Week Low	$6.35
Day High	$6.76		P/E	N/A
Day Low	$6.76		EPS	$-0.01
Volume	2,731,542

Teradata Corp. (NYSE: TDC)						Delayed: 27.42 -0.26 (0.94%)
Previous Close	$27.68		52 Week High	$33.09
Open	$27.50		52 Week Low	$21.98
Day High	$27.84		P/E	12.08
Day Low	$27.00		EPS	$2.27
Volume	1,070,326

TELEPHONE AND DATA SYSTEMS, INC. 6.625?ENIOR NOTES DUE 03-31-2045 (NASDAQ: TDI)						Delayed: 47.77 +0.48 (1.02%)
Previous Close	$47.29		52 Week High	$28.80
Open	$47.60		52 Week Low	$23.90
Day High	$47.84		P/E	N/A
Day Low	$47.60		EPS	$0.00
Volume	7,703

Target Corp. (NYSE: TGT)						Delayed: 153.61 -0.87 (0.56%)
Previous Close	$154.48		52 Week High	$84.14
Open	$153.45		52 Week Low	$65.50
Day High	$154.57		P/E	41.29
Day Low	$152.29		EPS	$3.72
Volume	2,372,847

TIBCO Software, Inc. (NASDAQ: TIBX)						Delayed: 24.03 --0 (-0%)
Previous Close	$24.03		52 Week High	$24.11
Open	$17.65		52 Week Low	$18.20
Day High	$24.03		P/E	48.06
Day Low	$24.03		EPS	$0.50
Volume	1,113

TXCO RES (NASDAQ: TXCO)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$12.49
Open	$0.38		52 Week Low	$0.23
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$-0.01
Volume	10,342,697

Luxottica Group S.p.A. (NYSE: UX)						Delayed: 29.38 +0.49 (1.70%)
Previous Close	$28.89		52 Week High	$4.50
Open	$29.27		52 Week Low	$4.16
Day High	$29.38		P/E	N/A
Day Low	$29.27		EPS	$0.00
Volume	827

VANGUARD NATL RES (NASDAQ: VNR)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$6.33
Open	$0.00		52 Week Low	$0.46
Day High	$0.20		P/E	N/A
Day Low	$0.20		EPS	$-3.02
Volume	150,000

VANTAGE DRILLING COMPANY (NYSE: VTG)						Delayed: 74.16 -0.08 (0.11%)
Previous Close	$74.24		52 Week High	$1.64
Open	$74.17		52 Week Low	$0.05
Day High	$74.21		P/E	N/A
Day Low	$74.15		EPS	$-0.83
Volume	36,836

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

XTO ENERGY, Inc. (NYSE: XTO)						Delayed: 41.81 --0 (-0%)
Previous Close	$41.81		52 Week High	$49.19
Open	$12.51		52 Week Low	$32.87
Day High	$41.81		P/E	13.11
Day Low	$41.81		EPS	$3.19
Volume	12,429

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993

Horsehead Hldg Corporation (NYSE: ZINC)						Delayed: 26.86 -0.03 (0.11%)
Previous Close	$26.89		52 Week High	$15.18
Open	$26.89		52 Week Low	$0.06
Day High	$26.89		P/E	N/A
Day Low	$26.86		EPS	$-0.29
Volume	1,076