Gates' The Bill and Melinda Gates Foundation Shows New Positions in Crocs (CROX), Dick's (DKS) and Raised Stakes in McDonald's (MCD), FedEx (FDX) and AIG (AIG)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. SPY
3. PLUR
4. AZN
5. FNGR
6. GSAT
7. S
8. AGPU
9. USO
10. HIVE

Go back to Gates' The Bill and Melinda Gates Foundation Shows New Positions in Crocs (CROX), Dick's (DKS) and Raised Stakes in McDonald's (MCD), FedEx (FDX) and AIG (AIG)
Abbott Laboratories (NYSE: ABT) Delayed: 111.25 --0 (-0%)
Previous Close $111.25    52 Week High $46.38 
Open $111.25    52 Week Low $36.00 
Day High $111.25    P/E 74.17 
Day Low $111.25    EPS $1.50 
Volume 1,917       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 --0 (-0%)
Previous Close $80.45    52 Week High $47.88 
Open $80.45    52 Week Low $29.86 
Day High $80.45    P/E 39.83 
Day Low $80.45    EPS $2.02 
Volume 62,479       

American International Group, Inc. (NYSE: AIG) Delayed: 76.64 --0 (-0%)
Previous Close $76.64    52 Week High $64.72 
Open $76.64    52 Week Low $48.41 
Day High $76.64    P/E 12.61 
Day Low $76.64    EPS $6.08 
Volume 36,772       

AutoNation Inc (NYSE: AN) Delayed: 209.41 --0 (-0%)
Previous Close $209.41    52 Week High $64.93 
Open $209.41    52 Week Low $39.28 
Day High $209.41    P/E 68.66 
Day Low $209.41    EPS $3.05 
Volume 1,318       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 3       

Baxter International Inc. (NYSE: BAX) Delayed: 26.73 --0 (-0%)
Previous Close $26.73    52 Week High $50.16 
Open $26.73    52 Week Low $34.06 
Day High $26.73    P/E 7.30 
Day Low $26.73    EPS $3.66 
Volume 12,540       

Bank of Florida Corporation (AMEX: BOFL) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.09 
Open $0.03    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 32,800       

BP P.L.C. (NYSE: BP) Delayed: 42.53 --0 (-0%)
Previous Close $42.53    52 Week High $37.28 
Open $42.53    52 Week Low $27.01 
Day High $42.53    P/E N/A 
Day Low $42.53    EPS $0.00 
Volume 1,339,873       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Caterpillar Inc. (NYSE: CAT) Delayed: 856.57 --0 (-0%)
Previous Close $856.57    52 Week High $95.50 
Open $856.57    52 Week Low $56.36 
Day High $856.57    P/E 148.97 
Day Low $856.57    EPS $5.75 
Volume 13,765       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.98 --0 (-0%)
Previous Close $75.98    52 Week High $102.82 
Open $75.98    52 Week Low $75.71 
Day High $75.98    P/E 292.23 
Day Low $75.98    EPS $0.26 
Volume 283       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.18 --0 (-0%)
Previous Close $26.18    52 Week High $68.36 
Open $26.18    52 Week Low $52.34 
Day High $26.18    P/E 10.23 
Day Low $26.18    EPS $2.56 
Volume 43,365       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.84 --0 (-0%)
Previous Close $126.84    52 Week High $67.66 
Open $126.84    52 Week Low $46.23 
Day High $126.84    P/E N/A 
Day Low $126.84    EPS $0.00 
Volume 616       

Costco Co. (NASDAQ: COST) Delayed: 961.10 --0 (-0%)
Previous Close $961.10    52 Week High $169.73 
Open $961.10    52 Week Low $138.57 
Day High $961.10    P/E 207.58 
Day Low $961.10    EPS $4.63 
Volume 4,034       

Crocs, Inc. (NASDAQ: CROX) Delayed: 131.72 --0 (-0%)
Previous Close $131.72    52 Week High $12.54 
Open $131.72    52 Week Low $6.79 
Day High $131.72    P/E 1,097.67 
Day Low $131.72    EPS $0.12 
Volume 75       

COX RADIO, Inc. (NYSE: CXR) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $12.55 
Open $4.79    52 Week Low $2.90 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-4.89 
Volume 215,674       

The Walt Disney Company (NYSE: DIS) Delayed: 106.85 --0 (-0%)
Previous Close $106.85    52 Week High $120.65 
Open $106.85    52 Week Low $86.25 
Day High $106.85    P/E 29.27 
Day Low $106.85    EPS $3.65 
Volume 10,162       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 201.97 --0 (-0%)
Previous Close $201.97    52 Week High $62.88 
Open $201.97    52 Week Low $33.42 
Day High $201.97    P/E 77.09 
Day Low $201.97    EPS $2.62 
Volume 1,479       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Expeditors Int'l (NYSE: EXPD) Delayed: 186.12 --0 (-0%)
Previous Close $186.12    52 Week High $52.58 
Open $186.12    52 Week Low $40.41 
Day High $186.12    P/E 110.79 
Day Low $186.12    EPS $1.68 
Volume 428       

FedEx Corporation (NYSE: FDX) Delayed: 334.64 --0 (-0%)
Previous Close $334.64    52 Week High $186.53 
Open $334.64    52 Week Low $119.71 
Day High $334.64    P/E 64.60 
Day Low $334.64    EPS $5.18 
Volume 2,902       

ABERDEEN GREATER CHINA FUND, Inc. (NYSE: GCH) Delayed: 12.37 --0 (-0%)
Previous Close $12.37    52 Week High $9.37 
Open $0.20    52 Week Low $7.25 
Day High $12.37    P/E N/A 
Day Low $12.37    EPS $0.00 
Volume 150       

Home Depot (NYSE: HD) Delayed: 338.86 --0 (-0%)
Previous Close $338.86    52 Week High $139.00 
Open $338.86    52 Week Low $109.62 
Day High $338.86    P/E 91.58 
Day Low $338.86    EPS $3.70 
Volume 15,357       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Johnson & Johnson (NYSE: JNJ) Delayed: 260.35 --0 (-0%)
Previous Close $260.35    52 Week High $126.07 
Open $260.35    52 Week Low $94.28 
Day High $260.35    P/E 54.13 
Day Low $260.35    EPS $4.81 
Volume 10,101       

The Coca Cola Company (NYSE: KO) Delayed: 87.71 --0 (-0%)
Previous Close $87.71    52 Week High $47.13 
Open $87.71    52 Week Low $40.63 
Day High $87.71    P/E 46.16 
Day Low $87.71    EPS $1.90 
Volume 38,446       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 108.94 --0 (-0%)
Previous Close $108.94    52 Week High $87.58 
Open $108.94    52 Week Low $61.17 
Day High $108.94    P/E N/A 
Day Low $108.94    EPS $0.00 
Volume 16       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1180.16 --0 (-0%)
Previous Close $1180.16    52 Week High $88.16 
Open $1180.16    52 Week Low $67.88 
Day High $1180.16    P/E 273.19 
Day Low $1180.16    EPS $4.32 
Volume 20,573       

McDonald's Corp. (NYSE: MCD) Delayed: 272.83 --0 (-0%)
Previous Close $272.83    52 Week High $131.96 
Open $272.83    52 Week Low $109.60 
Day High $272.83    P/E 49.16 
Day Low $272.83    EPS $5.55 
Volume 21,508       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 547.93 --0 (-0%)
Previous Close $547.93    52 Week High $236.41 
Open $547.93    52 Week Low $108.31 
Day High $547.93    P/E 208.34 
Day Low $547.93    EPS $2.63 
Volume 171       

Merck & Co. (NYSE: MRK) Delayed: 135.84 --0 (-0%)
Previous Close $135.84    52 Week High $65.46 
Open $135.84    52 Week Low $47.97 
Day High $135.84    P/E 92.41 
Day Low $135.84    EPS $1.47 
Volume 16,694       

NCI BUILDING SYSTEMS, Inc. (NYSE: NCS) Delayed: 5.71 --0 (-0%)
Previous Close $5.71    52 Week High $17.85 
Open $24.32    52 Week Low $9.07 
Day High $5.71    P/E N/A 
Day Low $5.71    EPS $-0.29 
Volume 2,665       

Nuvelo, Inc. (NASDAQ: NUVO) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $0.75 
Open $0.17    52 Week Low $0.20 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $-0.72 
Volume 68       

Pfizer Inc. (NYSE: PFE) Delayed: 26.79 --0 (-0%)
Previous Close $26.79    52 Week High $37.39 
Open $26.79    52 Week Low $28.25 
Day High $26.79    P/E 16.24 
Day Low $26.79    EPS $1.65 
Volume 126,683       

Progressive Corp. (NYSE: PGR) Delayed: 209.60 --0 (-0%)
Previous Close $209.60    52 Week High $35.54 
Open $209.60    52 Week Low $29.32 
Day High $209.60    P/E 108.60 
Day Low $209.60    EPS $1.93 
Volume 599       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 76.35 --0 (-0%)
Previous Close $76.35    52 Week High $7.98 
Open $76.35    52 Week Low $4.66 
Day High $76.35    P/E 52.29 
Day Low $76.35    EPS $1.46 
Volume 3,843       

Republic Services Inc (NYSE: RSG) Delayed: 214.71 --0 (-0%)
Previous Close $214.71    52 Week High $54.28 
Open $214.71    52 Week Low $41.82 
Day High $214.71    P/E 132.54 
Day Low $214.71    EPS $1.62 
Volume 938       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 26.20 --0 (-0%)
Previous Close $26.20    52 Week High $29.75 
Open $26.20    52 Week Low $15.27 
Day High $26.20    P/E 17.35 
Day Low $26.20    EPS $1.51 
Volume 177       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.77 --0 (-0%)
Previous Close $36.77    52 Week High $66.55 
Open $36.77    52 Week Low $37.82 
Day High $36.77    P/E N/A 
Day Low $36.77    EPS $0.00 
Volume 3,879       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $97.25 
Open $35.83    52 Week Low $61.50 
Day High $35.83    P/E 15.44 
Day Low $35.83    EPS $2.32 
Volume 3,131       

GRUPO TELEVISA S.A. (NYSE: TV) Delayed: 2.90 --0 (-0%)
Previous Close $2.90    52 Week High $29.57 
Open $2.90    52 Week Low $21.78 
Day High $2.90    P/E N/A 
Day Low $2.90    EPS $0.00 
Volume 643       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

VIACOM-A (NASDAQ: VIA) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $54.69 
Open $11.00    52 Week Low $33.88 
Day High $11.00    P/E 2.14 
Day Low $11.00    EPS $5.14 
Volume 732       

Waste Management Inc. (NYSE: WM) Delayed: 224.55 --0 (-0%)
Previous Close $224.55    52 Week High $70.50 
Open $224.55    52 Week Low $50.36 
Day High $224.55    P/E 1,069.29 
Day Low $224.55    EPS $0.21 
Volume 2,076       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.27 --0 (-0%)
Previous Close $115.27    52 Week High $75.19 
Open $115.27    52 Week Low $56.36 
Day High $115.27    P/E 23.77 
Day Low $115.27    EPS $4.85 
Volume 76,199       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Exxon Mobil (NYSE: XOM) Delayed: 160.10 --0 (-0%)
Previous Close $160.10    52 Week High $95.53 
Open $160.10    52 Week Low $71.55 
Day High $160.10    P/E 21.72 
Day Low $160.10    EPS $7.37 
Volume 60,595