Paulson's 13F Shows New Stakes In BAC, LNG, WHQ; Raised Stakes in BSX and Others

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Paulson's 13F Shows New Stakes In BAC, LNG, WHQ; Raised Stakes in BSX and Others
Alcoa Inc (NYSE: AA) Delayed: 49.98 +0.39 (0.79%)
Previous Close $49.59    52 Week High $31.96 
Open $49.76    52 Week Low $6.14 
Day High $50.69    P/E N/A 
Day Low $49.43    EPS $-2.14 
Volume 2,924,265       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.79 -0.01 (0.04%)
Previous Close $24.80    52 Week High $24.20 
Open $24.79    52 Week Low $21.01 
Day High $24.79    P/E N/A 
Day Low $24.79    EPS $0.00 
Volume 18       

AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

BCE, Inc. (NYSE: BCE) Delayed: 23.47 +0.15 (0.64%)
Previous Close $23.32    52 Week High $49.03 
Open $23.39    52 Week Low $35.96 
Day High $23.63    P/E N/A 
Day Low $23.37    EPS $0.00 
Volume 2,974,494       

Boston Scientific (NYSE: BSX) Delayed: 51.83 +0.14 (0.27%)
Previous Close $51.69    52 Week High $24.79 
Open $52.83    52 Week Low $15.67 
Day High $52.99    P/E N/A 
Day Low $51.70    EPS $-0.09 
Volume 16,296,421       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.79 +0.11 (0.94%)
Previous Close $11.68    52 Week High $24.20 
Open $11.79    52 Week Low $18.78 
Day High $11.88    P/E N/A 
Day Low $11.65    EPS $0.00 
Volume 44,014       

COOPER-STANDARD HOLDINGS, Inc. (NYSE: CPS) Delayed: 28.45 +1.22 (4.48%)
Previous Close $27.23    52 Week High $107.94 
Open $27.90    52 Week Low $63.01 
Day High $28.84    P/E 7.67 
Day Low $27.72    EPS $3.71 
Volume 190,382       

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Equity Media Holdings Corporation (NASDAQ: EMDA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.80 
Open $0.03    52 Week Low $0.02 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $-1.51 
Volume 144,650       

Hercules Offshore, Inc. (NASDAQ: HERO) Delayed: 27.96 +0.90 (3.33%)
Previous Close $27.06    52 Week High $14.50 
Open $27.71    52 Week Low $0.05 
Day High $28.05    P/E N/A 
Day Low $27.71    EPS $-0.17 
Volume 51,557       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.31 +0.46 (1.71%)
Previous Close $26.85    52 Week High $5.82 
Open $27.27    52 Week Low $1.31 
Day High $27.74    P/E N/A 
Day Low $27.16    EPS $0.00 
Volume 5,172,459       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 271.64 +5.16 (1.94%)
Previous Close $266.48    52 Week High $51.96 
Open $268.79    52 Week Low $22.80 
Day High $272.52    P/E N/A 
Day Low $267.79    EPS $-2.32 
Volume 1,181,859       

MIRANT CORPORATION (NYSE: MIR) Delayed: 15.89 +0.29 (1.86%)
Previous Close $15.60    52 Week High $17.02 
Open $15.54    52 Week Low $9.36 
Day High $16.08    P/E 24.45 
Day Low $15.48    EPS $0.65 
Volume 2,647,527       

Altria Group Inc (NYSE: MO) Delayed: 65.70 +0.62 (0.95%)
Previous Close $65.08    52 Week High $70.15 
Open $65.19    52 Week Low $56.15 
Day High $66.00    P/E 28.94 
Day Low $64.72    EPS $2.27 
Volume 6,248,919       

MACROVISION SOLNS (NASDAQ: MVSN) Delayed: 23.68 --0 (-0%)
Previous Close $23.68    52 Week High $23.73 
Open $23.68    52 Week Low $8.46 
Day High $23.68    P/E 263.11 
Day Low $23.68    EPS $0.09 
Volume 2,379,878       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

NAVTEQ Corporation (NYSE: NVT) Delayed: 171.39 +1.38 (0.81%)
Previous Close $170.01    52 Week High $77.98 
Open $170.00    52 Week Low $76.71 
Day High $173.99    P/E 98.50 
Day Low $168.28    EPS $1.74 
Volume 1,393,543       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

Philip Morris International, Inc. (NYSE: PM) Delayed: 190.39 +1.48 (0.78%)
Previous Close $188.91    52 Week High $104.20 
Open $188.95    52 Week Low $83.33 
Day High $191.10    P/E 35.99 
Day Low $187.63    EPS $5.29 
Volume 4,583,322       

TANZANIAN ROYALTY EXPLORATION CORPORATION (NYSE: TRX) Delayed: 1.12 +0.08 (7.69%)
Previous Close $1.04    52 Week High $1.49 
Open $1.07    52 Week Low $0.17 
Day High $1.17    P/E N/A 
Day Low $1.06    EPS $0.00 
Volume 3,722,819       

W-H Energy Services, Inc. (NYSE: WHQ) Delayed: 89.13 --0 (-0%)
Previous Close $89.13    52 Week High $98.48 
Open $89.13    52 Week Low $88.72 
Day High $89.13    P/E 18.72 
Day Low $89.13    EPS $4.76 
Volume 0       

Wm. Wrigley Jr. Company (NYSE: WWY) Delayed: 79.97 --0 (-0%)
Previous Close $79.97    52 Week High $79.99 
Open $79.97    52 Week Low $77.18 
Day High $79.97    P/E 32.51 
Day Low $79.97    EPS $2.46 
Volume 13,328,252       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993