David Moenning's Daily State of the Markets: 8/12

Article Stock Quotes (22)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. FICO

6. NVDA
7. TRU
8. TLT
9. LAES
10. TSLA

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 8/12

AMR Corp. (NYSE: AMR)						Delayed: 171.54 +1.25 (0.73%)
Previous Close	$170.29		52 Week High	$8.88
Open	$173.00		52 Week Low	$0.20
Day High	$174.08		P/E	N/A
Day Low	$170.76		EPS	$-2.93
Volume	200,566

ANN, Inc. (NYSE: ANN)						Delayed: 44.89 --0 (-0%)
Previous Close	$44.89		52 Week High	$48.95
Open	$0.01		52 Week Low	$31.69
Day High	$44.89		P/E	20.78
Day Low	$44.89		EPS	$2.16
Volume	128,473

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	753,211

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.22 -0.08 (0.65%)
Previous Close	$12.30		52 Week High	$31.75
Open	$12.50		52 Week Low	$21.27
Day High	$12.50		P/E	12.22
Day Low	$11.87		EPS	$1.00
Volume	416,214

Colgate-Palmolive (NYSE: CL)						Delayed: 84.26 -0.27 (0.32%)
Previous Close	$84.53		52 Week High	$75.38
Open	$84.59		52 Week Low	$61.40
Day High	$84.83		P/E	35.40
Day Low	$83.99		EPS	$2.38
Volume	6,610,722

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 12.78 -0.06 (0.47%)
Previous Close	$12.84		52 Week High	$10.06
Open	$12.77		52 Week Low	$0.55
Day High	$13.07		P/E	N/A
Day Low	$12.67		EPS	$-2.29
Volume	2,100,861

Delta Air Lines (NYSE: DAL)						Delayed: 84.09 -0.04 (0.05%)
Previous Close	$84.13		52 Week High	$52.77
Open	$85.76		52 Week Low	$32.60
Day High	$86.17		P/E	6.85
Day Low	$83.34		EPS	$12.28
Volume	8,152,423

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 268.65 -0.86 (0.32%)
Previous Close	$269.51		52 Week High	$244.71
Open	$272.48		52 Week Low	$191.25
Day High	$272.48		P/E	88.66
Day Low	$267.92		EPS	$3.03
Volume	466,776

Fluor Corp. (NYSE: FLR)						Delayed: 49.90 +0.57 (1.16%)
Previous Close	$49.33		52 Week High	$55.69
Open	$50.11		52 Week Low	$39.48
Day High	$50.35		P/E	16.41
Day Low	$48.56		EPS	$3.04
Volume	2,069,517

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 6.80 --0 (-0%)
Previous Close	$6.80		52 Week High	$51.81
Open	$6.95		52 Week Low	$23.10
Day High	$7.06		P/E	1.04
Day Low	$6.45		EPS	$6.55
Volume	1,110,641

Goldman Sachs Group (NYSE: GS)						Delayed: 902.56 +5.89 (0.66%)
Previous Close	$896.67		52 Week High	$211.75
Open	$905.51		52 Week Low	$138.20
Day High	$913.00		P/E	58.38
Day Low	$897.26		EPS	$15.46
Volume	1,622,500

The Coca Cola Company (NYSE: KO)						Delayed: 85.65 -0.45 (0.52%)
Previous Close	$86.10		52 Week High	$47.13
Open	$86.30		52 Week Low	$40.63
Day High	$86.45		P/E	45.08
Day Low	$85.17		EPS	$1.90
Volume	21,105,439

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Longs Drug Stores Corp. (NYSE: LDG)						Delayed: 71.51 --0 (-0%)
Previous Close	$71.51		52 Week High	$77.00
Open	$71.51		52 Week Low	$39.50
Day High	$71.51		P/E	24.66
Day Low	$71.51		EPS	$2.90
Volume	1,136,529

Southwest Airlines (NYSE: LUV)						Delayed: 42.47 +0.63 (1.51%)
Previous Close	$41.84		52 Week High	$51.34
Open	$42.80		52 Week Low	$33.96
Day High	$42.83		P/E	40.45
Day Low	$41.81		EPS	$1.05
Volume	6,196,356

McDonald's Corp. (NYSE: MCD)						Delayed: 231.89 +0.06 (0.03%)
Previous Close	$231.83		52 Week High	$131.96
Open	$232.70		52 Week Low	$109.60
Day High	$233.00		P/E	41.78
Day Low	$230.83		EPS	$5.55
Volume	6,427,804

Morgan Stanley (NYSE: MS)						Delayed: 190.31 +2.30 (1.22%)
Previous Close	$188.01		52 Week High	$39.88
Open	$188.94		52 Week Low	$21.16
Day High	$191.53		P/E	133.08
Day Low	$188.51		EPS	$1.43
Volume	6,323,854

Napster, Inc. (NASDAQ: NAPS)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$2.65
Open	$2.64		52 Week Low	$1.03
Day High	$2.64		P/E	N/A
Day Low	$2.64		EPS	$-0.38
Volume	72,477

Philip Morris International, Inc. (NYSE: PM)						Delayed: 187.46 +0.88 (0.47%)
Previous Close	$186.58		52 Week High	$104.20
Open	$186.88		52 Week Low	$83.33
Day High	$189.10		P/E	35.44
Day Low	$185.88		EPS	$5.29
Volume	3,114,670

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834