David Moenning's Daily State of the Markets: 8/12

Article Stock Quotes (22)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. FICO

6. NVDA
7. TRU
8. TLT
9. LAES
10. TSLA

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 8/12

AMR Corp. (NYSE: AMR)						Delayed: 171.54 --0 (-0%)
Previous Close	$171.54		52 Week High	$8.88
Open	$171.54		52 Week Low	$0.20
Day High	$171.54		P/E	N/A
Day Low	$171.54		EPS	$-2.93
Volume	4,807

ANN, Inc. (NYSE: ANN)						Delayed: 44.89 --0 (-0%)
Previous Close	$44.89		52 Week High	$48.95
Open	$0.01		52 Week Low	$31.69
Day High	$44.89		P/E	20.78
Day Low	$44.89		EPS	$2.16
Volume	128,473

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	143

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.22 --0 (-0%)
Previous Close	$12.22		52 Week High	$31.75
Open	$12.22		52 Week Low	$21.27
Day High	$12.22		P/E	12.22
Day Low	$12.22		EPS	$1.00
Volume	18

Colgate-Palmolive (NYSE: CL)						Delayed: 84.26 --0 (-0%)
Previous Close	$84.26		52 Week High	$75.38
Open	$84.26		52 Week Low	$61.40
Day High	$84.26		P/E	35.40
Day Low	$84.26		EPS	$2.38
Volume	1,851

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 12.78 --0 (-0%)
Previous Close	$12.78		52 Week High	$10.06
Open	$12.78		52 Week Low	$0.55
Day High	$12.78		P/E	N/A
Day Low	$12.78		EPS	$-2.29
Volume	270

Delta Air Lines (NYSE: DAL)						Delayed: 84.09 --0 (-0%)
Previous Close	$84.09		52 Week High	$52.77
Open	$84.09		52 Week Low	$32.60
Day High	$84.09		P/E	6.85
Day Low	$84.09		EPS	$12.28
Volume	14,160

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 268.65 --0 (-0%)
Previous Close	$268.65		52 Week High	$244.71
Open	$268.65		52 Week Low	$191.25
Day High	$268.65		P/E	88.66
Day Low	$268.65		EPS	$3.03
Volume	9

Fluor Corp. (NYSE: FLR)						Delayed: 49.90 --0 (-0%)
Previous Close	$49.90		52 Week High	$55.69
Open	$49.90		52 Week Low	$39.48
Day High	$49.90		P/E	16.41
Day Low	$49.90		EPS	$3.04
Volume	65

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 6.80 --0 (-0%)
Previous Close	$6.80		52 Week High	$51.81
Open	$6.80		52 Week Low	$23.10
Day High	$6.80		P/E	1.04
Day Low	$6.80		EPS	$6.55
Volume	150

Goldman Sachs Group (NYSE: GS)						Delayed: 902.56 --0 (-0%)
Previous Close	$902.56		52 Week High	$211.75
Open	$902.56		52 Week Low	$138.20
Day High	$902.56		P/E	58.38
Day Low	$902.56		EPS	$15.46
Volume	1,331

The Coca Cola Company (NYSE: KO)						Delayed: 85.65 --0 (-0%)
Previous Close	$85.65		52 Week High	$47.13
Open	$85.65		52 Week Low	$40.63
Day High	$85.65		P/E	45.08
Day Low	$85.65		EPS	$1.90
Volume	17,471

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Longs Drug Stores Corp. (NYSE: LDG)						Delayed: 71.51 --0 (-0%)
Previous Close	$71.51		52 Week High	$77.00
Open	$71.51		52 Week Low	$39.50
Day High	$71.51		P/E	24.66
Day Low	$71.51		EPS	$2.90
Volume	1,136,529

Southwest Airlines (NYSE: LUV)						Delayed: 42.47 --0 (-0%)
Previous Close	$42.47		52 Week High	$51.34
Open	$42.47		52 Week Low	$33.96
Day High	$42.47		P/E	40.45
Day Low	$42.47		EPS	$1.05
Volume	1,069

McDonald's Corp. (NYSE: MCD)						Delayed: 231.89 --0 (-0%)
Previous Close	$231.89		52 Week High	$131.96
Open	$231.89		52 Week Low	$109.60
Day High	$231.89		P/E	41.78
Day Low	$231.89		EPS	$5.55
Volume	12,502

Morgan Stanley (NYSE: MS)						Delayed: 190.31 --0 (-0%)
Previous Close	$190.31		52 Week High	$39.88
Open	$190.31		52 Week Low	$21.16
Day High	$190.31		P/E	133.08
Day Low	$190.31		EPS	$1.43
Volume	449

Napster, Inc. (NASDAQ: NAPS)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$2.65
Open	$2.64		52 Week Low	$1.03
Day High	$2.64		P/E	N/A
Day Low	$2.64		EPS	$-0.38
Volume	72,477

Philip Morris International, Inc. (NYSE: PM)						Delayed: 187.46 --0 (-0%)
Previous Close	$187.46		52 Week High	$104.20
Open	$187.46		52 Week Low	$83.33
Day High	$187.46		P/E	35.44
Day Low	$187.46		EPS	$5.29
Volume	156

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834