David Moenning's Daily State of the Markets: 8/12

Article Stock Quotes (22)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 8/12

AMR Corp. (NYSE: AMR)						Delayed: 169.44 +0.43 (0.25%)
Previous Close	$169.01		52 Week High	$8.88
Open	$166.47		52 Week Low	$0.20
Day High	$171.00		P/E	N/A
Day Low	$165.67		EPS	$-2.93
Volume	342,460

ANN, Inc. (NYSE: ANN)						Delayed: 44.89 --0 (-0%)
Previous Close	$44.89		52 Week High	$48.95
Open	$0.01		52 Week Low	$31.69
Day High	$44.89		P/E	20.78
Day Low	$44.89		EPS	$2.16
Volume	128,473

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	514,159

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.92 -0.36 (2.71%)
Previous Close	$13.28		52 Week High	$31.75
Open	$13.34		52 Week Low	$21.27
Day High	$13.34		P/E	12.92
Day Low	$12.87		EPS	$1.00
Volume	496,939

Colgate-Palmolive (NYSE: CL)						Delayed: 91.46 +1.25 (1.39%)
Previous Close	$90.21		52 Week High	$75.38
Open	$91.19		52 Week Low	$61.40
Day High	$92.00		P/E	38.43
Day Low	$90.66		EPS	$2.38
Volume	5,230,158

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 13.66 +0.11 (0.81%)
Previous Close	$13.55		52 Week High	$10.06
Open	$13.81		52 Week Low	$0.55
Day High	$13.93		P/E	N/A
Day Low	$13.44		EPS	$-2.29
Volume	1,807,997

Delta Air Lines (NYSE: DAL)						Delayed: 85.70 -1.89 (2.16%)
Previous Close	$87.59		52 Week High	$52.77
Open	$87.00		52 Week Low	$32.60
Day High	$87.23		P/E	6.98
Day Low	$85.67		EPS	$12.28
Volume	4,605,176

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 283.71 +0.65 (0.23%)
Previous Close	$283.06		52 Week High	$244.71
Open	$282.06		52 Week Low	$191.25
Day High	$286.78		P/E	93.63
Day Low	$282.06		EPS	$3.03
Volume	511,396

Fluor Corp. (NYSE: FLR)						Delayed: 53.42 -1.32 (2.41%)
Previous Close	$54.74		52 Week High	$55.69
Open	$53.65		52 Week Low	$39.48
Day High	$54.12		P/E	17.57
Day Low	$52.55		EPS	$3.04
Volume	3,101,619

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 5.50 -0.24 (4.18%)
Previous Close	$5.74		52 Week High	$51.81
Open	$5.78		52 Week Low	$23.10
Day High	$5.78		P/E	0.84
Day Low	$5.35		EPS	$6.55
Volume	895,890

Goldman Sachs Group (NYSE: GS)						Delayed: 1040.47 -10.84 (1.03%)
Previous Close	$1051.31		52 Week High	$211.75
Open	$1040.00		52 Week Low	$138.20
Day High	$1043.50		P/E	67.30
Day Low	$1026.08		EPS	$15.46
Volume	1,908,803

The Coca Cola Company (NYSE: KO)						Delayed: 88.82 +1.84 (2.12%)
Previous Close	$86.98		52 Week High	$47.13
Open	$88.40		52 Week Low	$40.63
Day High	$88.96		P/E	46.75
Day Low	$87.88		EPS	$1.90
Volume	12,523,229

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Longs Drug Stores Corp. (NYSE: LDG)						Delayed: 71.51 --0 (-0%)
Previous Close	$71.51		52 Week High	$77.00
Open	$71.51		52 Week Low	$39.50
Day High	$71.51		P/E	24.66
Day Low	$71.51		EPS	$2.90
Volume	1,136,529

Southwest Airlines (NYSE: LUV)						Delayed: 42.49 -0.86 (1.98%)
Previous Close	$43.35		52 Week High	$51.34
Open	$43.01		52 Week Low	$33.96
Day High	$43.36		P/E	40.47
Day Low	$42.42		EPS	$1.05
Volume	5,033,098

McDonald's Corp. (NYSE: MCD)						Delayed: 266.99 +1.46 (0.55%)
Previous Close	$265.53		52 Week High	$131.96
Open	$267.47		52 Week Low	$109.60
Day High	$270.21		P/E	48.11
Day Low	$266.84		EPS	$5.55
Volume	3,088,387

Morgan Stanley (NYSE: MS)						Delayed: 217.55 -0.66 (0.3%)
Previous Close	$218.21		52 Week High	$39.88
Open	$217.06		52 Week Low	$21.16
Day High	$217.70		P/E	152.13
Day Low	$215.19		EPS	$1.43
Volume	2,777,888

Napster, Inc. (NASDAQ: NAPS)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$2.65
Open	$2.64		52 Week Low	$1.03
Day High	$2.64		P/E	N/A
Day Low	$2.64		EPS	$-0.38
Volume	72,477

Philip Morris International, Inc. (NYSE: PM)						Delayed: 187.62 +3.10 (1.68%)
Previous Close	$184.52		52 Week High	$104.20
Open	$187.03		52 Week Low	$83.33
Day High	$188.87		P/E	35.47
Day Low	$186.01		EPS	$5.29
Volume	7,108,338

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834