ETF Movers: Retail ETFs Higher On Oil Slide (XRT, RTH); Commodity ETFs Down Again (GDX, KOL, XME)
Go back to ETF Movers: Retail ETFs Higher On Oil Slide (XRT, RTH); Commodity ETFs Down Again (GDX, KOL, XME)| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 102.83 +2.98 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $102.65 | 52 Week Low | $12.40 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $101.77 | EPS | $0.00 | |||
| Volume | 33,591,745 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.82 +0.24 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.58 | 52 Week High | $45.50 | |||
| Open | $23.08 | 52 Week Low | $29.94 | |||
| Day High | $23.09 | P/E | 6.48 | |||
| Day Low | $22.59 | EPS | $3.52 | |||
| Volume | 6,720,228 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 85.19 +1.68 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.51 | 52 Week High | $51.36 | |||
| Open | $84.14 | 52 Week Low | $40.92 | |||
| Day High | $85.37 | P/E | N/A | |||
| Day Low | $84.02 | EPS | $0.00 | |||
| Volume | 807,280 | |||||
| MARKET VECTORS RETAIL ETF (NASDAQ: RTH) | Delayed: 263.12 +1.59 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.53 | 52 Week High | $82.00 | |||
| Open | $262.08 | 52 Week Low | $66.92 | |||
| Day High | $263.33 | P/E | N/A | |||
| Day Low | $262.08 | EPS | $0.00 | |||
| Volume | 5,494 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 62.72 +1.06 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.66 | 52 Week High | $19.71 | |||
| Open | $62.90 | 52 Week Low | $13.04 | |||
| Day High | $63.21 | P/E | N/A | |||
| Day Low | $62.26 | EPS | $0.00 | |||
| Volume | 22,820,892 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 140.53 -0.16 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.69 | 52 Week High | $83.64 | |||
| Open | $140.61 | 52 Week Low | $63.53 | |||
| Day High | $141.93 | P/E | 47.64 | |||
| Day Low | $139.59 | EPS | $2.95 | |||
| Volume | 9,973,161 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 103.70 -0.14 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.84 | 52 Week High | $75.19 | |||
| Open | $103.68 | 52 Week Low | $56.36 | |||
| Day High | $104.28 | P/E | 21.38 | |||
| Day Low | $102.15 | EPS | $4.85 | |||
| Volume | 44,438,455 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 106.50 +0.88 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.62 | 52 Week High | $36.94 | |||
| Open | $106.61 | 52 Week Low | $27.72 | |||
| Day High | $107.04 | P/E | N/A | |||
| Day Low | $105.85 | EPS | $0.00 | |||
| Volume | 1,122,958 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 119.34 +4.64 (4.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.70 | 52 Week High | $29.96 | |||
| Open | $117.54 | 52 Week Low | $11.38 | |||
| Day High | $119.74 | P/E | N/A | |||
| Day Low | $117.11 | EPS | $0.00 | |||
| Volume | 4,357,655 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.71 +0.98 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.73 | 52 Week High | $46.50 | |||
| Open | $87.43 | 52 Week Low | $37.80 | |||
| Day High | $87.83 | P/E | N/A | |||
| Day Low | $87.15 | EPS | $0.00 | |||
| Volume | 2,462,072 | |||||

