David Moenning's Daily State of the Markets: 8/11
Go back to David Moenning's Daily State of the Markets: 8/11| AXA SA (NYSE: AXA) | Delayed: 21.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.56 | 52 Week High | $29.50 | |||
| Open | $0.11 | 52 Week Low | $11.34 | |||
| Day High | $21.56 | P/E | N/A | |||
| Day Low | $21.56 | EPS | $0.00 | |||
| Volume | 5,000 | |||||
| Boeing Company (NYSE: BA) | Delayed: 190.37 +2.62 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.75 | 52 Week High | $150.59 | |||
| Open | $187.99 | 52 Week Low | $102.10 | |||
| Day High | $191.02 | P/E | 31.94 | |||
| Day Low | $187.60 | EPS | $5.96 | |||
| Volume | 5,093,265 | |||||
| CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO) | Delayed: 2.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.43 | 52 Week High | $7.31 | |||
| Open | $2.43 | 52 Week Low | $2.97 | |||
| Day High | $2.43 | P/E | N/A | |||
| Day Low | $2.42 | EPS | $-0.14 | |||
| Volume | 2,874,992 | |||||
| CALPINE CORPORATION (NYSE: CPN) | Delayed: 15.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $16.49 | |||
| Open | $0.09 | 52 Week Low | $10.81 | |||
| Day High | $15.25 | P/E | 508.33 | |||
| Day Low | $15.25 | EPS | $0.03 | |||
| Volume | 3,187 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 193.87 +3.67 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.20 | 52 Week High | $55.16 | |||
| Open | $189.72 | 52 Week Low | $43.20 | |||
| Day High | $196.82 | P/E | 82.15 | |||
| Day Low | $187.76 | EPS | $2.36 | |||
| Volume | 1,066,233 | |||||
| EMULEX CORP. (NYSE: ELX) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $8.05 | |||
| Open | $12.30 | 52 Week Low | $4.45 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-0.21 | |||
| Volume | 1,056,494 | |||||
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $14.50 | |||
| Open | $0.85 | 52 Week Low | $7.05 | |||
| Day High | $7.76 | P/E | N/A | |||
| Day Low | $7.76 | EPS | $0.00 | |||
| Volume | 40,620 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 1.92 -0.04 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.96 | 52 Week High | $53.14 | |||
| Open | $1.99 | 52 Week Low | $6.95 | |||
| Day High | $1.99 | P/E | 2.82 | |||
| Day Low | $1.85 | EPS | $0.68 | |||
| Volume | 13,903,069 | |||||
| QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) | Delayed: 126.60 -0.08 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.68 | 52 Week High | $81.45 | |||
| Open | $128.25 | 52 Week Low | $55.01 | |||
| Day High | $129.49 | P/E | 71.53 | |||
| Day Low | $124.61 | EPS | $1.77 | |||
| Volume | 1,285,528 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||



