David Moenning's Daily State of the Markets: 8/11

Go back to David Moenning's Daily State of the Markets: 8/11
AXA SA (NYSE: AXA) Delayed: 21.56 --0 (-0%)
Previous Close $21.56    52 Week High $29.50 
Open $0.11    52 Week Low $11.34 
Day High $21.56    P/E N/A 
Day Low $21.56    EPS $0.00 
Volume 5,000       

Boeing Company (NYSE: BA) Delayed: 190.37 +2.62 (1.40%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.94 
Day Low $187.60    EPS $5.96 
Volume 5,093,265       

CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $7.31 
Open $2.43    52 Week Low $2.97 
Day High $2.43    P/E N/A 
Day Low $2.42    EPS $-0.14 
Volume 2,874,992       

CALPINE CORPORATION (NYSE: CPN) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.49 
Open $0.09    52 Week Low $10.81 
Day High $15.25    P/E 508.33 
Day Low $15.25    EPS $0.03 
Volume 3,187       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 193.87 +3.67 (1.93%)
Previous Close $190.20    52 Week High $55.16 
Open $189.72    52 Week Low $43.20 
Day High $196.82    P/E 82.15 
Day Low $187.76    EPS $2.36 
Volume 1,066,233       

EMULEX CORP. (NYSE: ELX) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $8.05 
Open $12.30    52 Week Low $4.45 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $-0.21 
Volume 1,056,494       

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $14.50 
Open $0.85    52 Week Low $7.05 
Day High $7.76    P/E N/A 
Day Low $7.76    EPS $0.00 
Volume 40,620       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.92 -0.04 (2.04%)
Previous Close $1.96    52 Week High $53.14 
Open $1.99    52 Week Low $6.95 
Day High $1.99    P/E 2.82 
Day Low $1.85    EPS $0.68 
Volume 13,903,069       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 126.60 -0.08 (0.06%)
Previous Close $126.68    52 Week High $81.45 
Open $128.25    52 Week Low $55.01 
Day High $129.49    P/E 71.53 
Day Low $124.61    EPS $1.77 
Volume 1,285,528       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698