David Moenning's Daily State of the Markets: 8/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 8/8
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 38.68 -0.06 (0.15%)
Previous Close $38.74    52 Week High $172.87 
Open $39.36    52 Week Low $131.59 
Day High $39.63    P/E 7.24 
Day Low $38.37    EPS $5.34 
Volume 1,532,092       

AMBAC FINANCIAL GROUP (NYSE: ABK) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $3.39 
Open $1.80    52 Week Low $0.33 
Day High $0.52    P/E 0.08 
Day Low $0.52    EPS $6.93 
Volume 89,256       

AES Corp (NYSE: AES) Delayed: 14.91 -0.01 (0.07%)
Previous Close $14.92    52 Week High $13.32 
Open $14.92    52 Week Low $8.22 
Day High $14.94    P/E 17.75 
Day Low $14.89    EPS $0.84 
Volume 7,258,477       

Bank of America Corp (NYSE: BAC) Delayed: 53.75 +0.02 (0.04%)
Previous Close $53.73    52 Week High $20.20 
Open $53.89    52 Week Low $10.99 
Day High $54.00    P/E 61.08 
Day Low $53.31    EPS $0.88 
Volume 35,160,316       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.40 +0.01 (0.03%)
Previous Close $33.39    52 Week High $14.81 
Open $33.41    52 Week Low $6.07 
Day High $33.42    P/E N/A 
Day Low $33.38    EPS $-0.69 
Volume 644,102       

CDC Corporation (NASDAQ: CHINA) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $4.75 
Open $4.60    52 Week Low $0.42 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,000       

CIENA CORPORATION (NYSE: CIEN) Delayed: 391.34 +12.20 (3.22%)
Previous Close $379.14    52 Week High $25.46 
Open $385.00    52 Week Low $15.62 
Day High $395.96    P/E N/A 
Day Low $377.03    EPS $-0.83 
Volume 2,522,765       

Crocs, Inc. (NASDAQ: CROX) Delayed: 118.09 -1.15 (0.96%)
Previous Close $119.24    52 Week High $12.54 
Open $120.33    52 Week Low $6.79 
Day High $120.33    P/E 984.08 
Day Low $117.67    EPS $0.12 
Volume 1,008,906       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 15.20 -0.62 (3.92%)
Previous Close $15.82    52 Week High $22.01 
Open $16.03    52 Week Low $7.01 
Day High $16.03    P/E N/A 
Day Low $15.09    EPS $0.00 
Volume 2,545,177       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 35.62 -0.17 (0.47%)
Previous Close $35.79    52 Week High $6.60 
Open $35.95    52 Week Low $2.04 
Day High $36.12    P/E N/A 
Day Low $35.16    EPS $0.00 
Volume 3,697,951       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.76 +0.03 (1.73%)
Previous Close $1.73    52 Week High $53.14 
Open $1.78    52 Week Low $6.95 
Day High $1.79    P/E 2.59 
Day Low $1.72    EPS $0.68 
Volume 18,585,286       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

KeyCorp (NYSE: KEY) Delayed: 20.08 +0.03 (0.15%)
Previous Close $20.05    52 Week High $17.07 
Open $20.15    52 Week Low $9.88 
Day High $20.27    P/E 21.59 
Day Low $20.00    EPS $0.93 
Volume 12,720,447       

MBIA, Inc. (NYSE: MBI) Delayed: 4.40 +0.11 (2.56%)
Previous Close $4.29    52 Week High $9.49 
Open $4.33    52 Week Low $5.26 
Day High $4.43    P/E 1.14 
Day Low $4.33    EPS $3.85 
Volume 276,651       

McDonald's Corp. (NYSE: MCD) Delayed: 231.89 +0.06 (0.03%)
Previous Close $231.83    52 Week High $131.96 
Open $232.70    52 Week Low $109.60 
Day High $233.00    P/E 41.78 
Day Low $230.83    EPS $5.55 
Volume 6,427,804       

MIRANT CORPORATION (NYSE: MIR) Delayed: 14.60 +0.25 (1.74%)
Previous Close $14.35    52 Week High $17.02 
Open $14.58    52 Week Low $9.36 
Day High $14.84    P/E 22.46 
Day Low $14.37    EPS $0.65 
Volume 3,290,321       

Murphy Oil (NYSE: MUR) Delayed: 37.66 +0.19 (0.51%)
Previous Close $37.47    52 Week High $37.48 
Open $36.82    52 Week Low $14.30 
Day High $37.94    P/E 7.80 
Day Low $36.48    EPS $4.83 
Volume 1,134,773       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 14.77 +0.25 (1.72%)
Previous Close $14.52    52 Week High $17.40 
Open $14.75    52 Week Low $11.93 
Day High $15.04    P/E N/A 
Day Low $14.35    EPS $-10.17 
Volume 4,305,192       

Public Storage (NYSE: PSA) Delayed: 283.81 -0.19 (0.07%)
Previous Close $284.00    52 Week High $277.60 
Open $285.27    52 Week Low $200.65 
Day High $288.91    P/E 58.04 
Day Low $283.60    EPS $4.89 
Volume 819,088       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 131.48 +3.03 (2.36%)
Previous Close $128.45    52 Week High $81.45 
Open $131.67    52 Week Low $55.01 
Day High $132.41    P/E 74.28 
Day Low $130.00    EPS $1.77 
Volume 1,164,631       

Ross Stores (NASDAQ: ROST) Delayed: 228.54 -5.56 (2.38%)
Previous Close $234.10    52 Week High $66.28 
Open $234.98    52 Week Low $44.47 
Day High $236.00    P/E 58.15 
Day Low $227.66    EPS $3.93 
Volume 2,358,673       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 26.82 -0.23 (0.85%)
Previous Close $27.05    52 Week High $8.27 
Open $27.09    52 Week Low $4.11 
Day High $27.62    P/E N/A 
Day Low $26.73    EPS $-1.05 
Volume 2,539,561