David Moenning's Daily State of the Markets: 8/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 8/8
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 56.96 +0.24 (0.42%)
Previous Close $56.72    52 Week High $172.87 
Open $57.05    52 Week Low $131.59 
Day High $59.28    P/E 10.67 
Day Low $56.60    EPS $5.34 
Volume 1,871,184       

AMBAC FINANCIAL GROUP (NYSE: ABK) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $3.39 
Open $1.80    52 Week Low $0.33 
Day High $0.52    P/E 0.08 
Day Low $0.52    EPS $6.93 
Volume 89,256       

AES Corp (NYSE: AES) Delayed: 14.74 -0.02 (0.14%)
Previous Close $14.76    52 Week High $13.32 
Open $14.76    52 Week Low $8.22 
Day High $14.79    P/E 17.55 
Day Low $14.74    EPS $0.84 
Volume 4,297,355       

Bank of America Corp (NYSE: BAC) Delayed: 64.23 +0.34 (0.53%)
Previous Close $63.89    52 Week High $20.20 
Open $64.00    52 Week Low $10.99 
Day High $64.40    P/E 72.99 
Day Low $63.57    EPS $0.88 
Volume 28,870,770       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.11 -0.06 (0.18%)
Previous Close $33.17    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $33.10    EPS $-0.69 
Volume 443,059       

CDC Corporation (NASDAQ: CHINA) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $4.75 
Open $4.60    52 Week Low $0.42 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,000       

CIENA CORPORATION (NYSE: CIEN) Delayed: 405.54 -39.64 (8.9%)
Previous Close $445.18    52 Week High $25.46 
Open $421.58    52 Week Low $15.62 
Day High $427.74    P/E N/A 
Day Low $391.77    EPS $-0.83 
Volume 3,051,687       

Crocs, Inc. (NASDAQ: CROX) Delayed: 128.66 -1.31 (1.01%)
Previous Close $129.97    52 Week High $12.54 
Open $130.59    52 Week Low $6.79 
Day High $132.48    P/E 1,072.17 
Day Low $128.52    EPS $0.12 
Volume 746,267       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.00 -0.15 (0.57%)
Previous Close $26.15    52 Week High $22.01 
Open $25.88    52 Week Low $7.01 
Day High $26.31    P/E N/A 
Day Low $25.46    EPS $0.00 
Volume 1,900,743       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 40.92 -0.58 (1.4%)
Previous Close $41.50    52 Week High $6.60 
Open $41.51    52 Week Low $2.04 
Day High $41.93    P/E N/A 
Day Low $40.71    EPS $0.00 
Volume 3,509,701       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.08 -0.08 (3.7%)
Previous Close $2.16    52 Week High $53.14 
Open $2.12    52 Week Low $6.95 
Day High $2.14    P/E 3.06 
Day Low $2.04    EPS $0.68 
Volume 18,834,697       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

KeyCorp (NYSE: KEY) Delayed: 22.79 -0.25 (1.09%)
Previous Close $23.04    52 Week High $17.07 
Open $23.06    52 Week Low $9.88 
Day High $23.17    P/E 24.51 
Day Low $22.70    EPS $0.93 
Volume 8,730,897       

MBIA, Inc. (NYSE: MBI) Delayed: 4.97 +0.04 (0.81%)
Previous Close $4.93    52 Week High $9.49 
Open $5.01    52 Week Low $5.26 
Day High $5.01    P/E 1.29 
Day Low $4.84    EPS $3.85 
Volume 798,403       

McDonald's Corp. (NYSE: MCD) Delayed: 266.99 +1.46 (0.55%)
Previous Close $265.53    52 Week High $131.96 
Open $267.47    52 Week Low $109.60 
Day High $270.21    P/E 48.11 
Day Low $266.84    EPS $5.55 
Volume 3,088,387       

MIRANT CORPORATION (NYSE: MIR) Delayed: 15.33 -0.41 (2.6%)
Previous Close $15.74    52 Week High $17.02 
Open $15.60    52 Week Low $9.36 
Day High $15.80    P/E 23.58 
Day Low $15.17    EPS $0.65 
Volume 4,094,906       

Murphy Oil (NYSE: MUR) Delayed: 35.18 +0.36 (1.03%)
Previous Close $34.82    52 Week High $37.48 
Open $35.65    52 Week Low $14.30 
Day High $35.75    P/E 7.28 
Day Low $34.82    EPS $4.83 
Volume 1,382,788       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.29 -0.36 (1.93%)
Previous Close $18.65    52 Week High $17.40 
Open $18.67    52 Week Low $11.93 
Day High $18.72    P/E N/A 
Day Low $18.26    EPS $-10.17 
Volume 2,189,745       

Public Storage (NYSE: PSA) Delayed: 323.10 -1.21 (0.37%)
Previous Close $324.31    52 Week High $277.60 
Open $327.83    52 Week Low $200.65 
Day High $328.25    P/E 66.07 
Day Low $322.99    EPS $4.89 
Volume 618,921       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.58 -7.18 (5.1%)
Previous Close $140.76    52 Week High $81.45 
Open $136.00    52 Week Low $55.01 
Day High $137.66    P/E 75.47 
Day Low $131.91    EPS $1.77 
Volume 1,290,629       

Ross Stores (NASDAQ: ROST) Delayed: 236.38 +1.10 (0.47%)
Previous Close $235.28    52 Week High $66.28 
Open $235.49    52 Week Low $44.47 
Day High $239.94    P/E 60.15 
Day Low $234.30    EPS $3.93 
Volume 3,954,480       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 26.30 -0.07 (0.27%)
Previous Close $26.37    52 Week High $8.27 
Open $26.46    52 Week Low $4.11 
Day High $26.73    P/E N/A 
Day Low $26.22    EPS $-1.05 
Volume 2,507,954