ETF Movers: Retail ETFs Jump Higher (XRT, RTH), Commodity ETFs Falter (GDX, KOV, GSG)
Go back to ETF Movers: Retail ETFs Jump Higher (XRT, RTH), Commodity ETFs Falter (GDX, KOV, GSG)| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 102.83 +2.98 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $102.65 | 52 Week Low | $12.40 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $101.77 | EPS | $0.00 | |||
| Volume | 33,591,745 | |||||
| ISHARES S&P GSCI COMMODITY-INDEXED TRUST (NYSE: GSG) | Delayed: 33.86 +0.21 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.65 | 52 Week High | $16.26 | |||
| Open | $33.87 | 52 Week Low | $12.03 | |||
| Day High | $34.01 | P/E | N/A | |||
| Day Low | $33.76 | EPS | $0.00 | |||
| Volume | 295,094 | |||||
| SPDR S&P BANK ETF (NYSE: KBE) | Delayed: 68.74 +0.12 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.62 | 52 Week High | $40.63 | |||
| Open | $69.05 | 52 Week Low | $26.28 | |||
| Day High | $69.23 | P/E | N/A | |||
| Day Low | $68.35 | EPS | $0.00 | |||
| Volume | 1,606,160 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| SPDR S&P REGIONAL BANKING ETF (NYSE: KRE) | Delayed: 74.86 +0.15 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.71 | 52 Week High | $51.66 | |||
| Open | $75.23 | 52 Week Low | $32.63 | |||
| Day High | $75.42 | P/E | N/A | |||
| Day Low | $74.25 | EPS | $0.00 | |||
| Volume | 14,329,156 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 85.19 +1.68 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.51 | 52 Week High | $51.36 | |||
| Open | $84.14 | 52 Week Low | $40.92 | |||
| Day High | $85.37 | P/E | N/A | |||
| Day Low | $84.02 | EPS | $0.00 | |||
| Volume | 807,280 | |||||
| MARKET VECTORS BANK AND BROKERAGE ETF (NYSE: RKH) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.75 | |||
| Open | $6.37 | 52 Week Low | $51.70 | |||
| Day High | $54.67 | P/E | N/A | |||
| Day Low | $54.67 | EPS | $0.00 | |||
| Volume | 449,783 | |||||
| MARKET VECTORS RETAIL ETF (NASDAQ: RTH) | Delayed: 263.12 +1.59 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.53 | 52 Week High | $82.00 | |||
| Open | $262.08 | 52 Week Low | $66.92 | |||
| Day High | $263.33 | P/E | N/A | |||
| Day Low | $262.08 | EPS | $0.00 | |||
| Volume | 5,494 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 62.72 +1.06 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.66 | 52 Week High | $19.71 | |||
| Open | $62.90 | 52 Week Low | $13.04 | |||
| Day High | $63.21 | P/E | N/A | |||
| Day Low | $62.26 | EPS | $0.00 | |||
| Volume | 22,820,892 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.48 +0.53 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.95 | 52 Week High | $24.89 | |||
| Open | $57.32 | 52 Week Low | $18.94 | |||
| Day High | $57.70 | P/E | N/A | |||
| Day Low | $57.25 | EPS | $0.00 | |||
| Volume | 27,277,195 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 119.34 +4.64 (4.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.70 | 52 Week High | $29.96 | |||
| Open | $117.54 | 52 Week Low | $11.38 | |||
| Day High | $119.74 | P/E | N/A | |||
| Day Low | $117.11 | EPS | $0.00 | |||
| Volume | 4,357,655 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.71 +0.98 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.73 | 52 Week High | $46.50 | |||
| Open | $87.43 | 52 Week Low | $37.80 | |||
| Day High | $87.83 | P/E | N/A | |||
| Day Low | $87.15 | EPS | $0.00 | |||
| Volume | 2,462,072 | |||||

