Cover Girl: Meredith Whitney; Is This The Bottom?
Go back to Cover Girl: Meredith Whitney; Is This The Bottom?| American Express Co (NYSE: AXP) | Delayed: 324.69 +3.98 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.71 | 52 Week High | $73.35 | |||
| Open | $324.97 | 52 Week Low | $50.27 | |||
| Day High | $326.26 | P/E | 65.99 | |||
| Day Low | $322.21 | EPS | $4.92 | |||
| Volume | 1,930,264 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.69 +0.13 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.56 | 52 Week High | $20.20 | |||
| Open | $63.22 | 52 Week Low | $10.99 | |||
| Day High | $63.83 | P/E | 71.24 | |||
| Day Low | $62.38 | EPS | $0.88 | |||
| Volume | 31,409,533 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.82 +0.32 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.50 | 52 Week High | $55.33 | |||
| Open | $140.11 | 52 Week Low | $34.52 | |||
| Day High | $141.27 | P/E | 32.06 | |||
| Day Low | $137.37 | EPS | $4.33 | |||
| Volume | 7,394,909 | |||||
| CIT GROUP INC. NEW (NYSE: CIT) | Delayed: 53.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.50 | 52 Week High | $43.57 | |||
| Open | $53.50 | 52 Week Low | $25.19 | |||
| Day High | $53.50 | P/E | 15.97 | |||
| Day Low | $53.50 | EPS | $3.35 | |||
| Volume | 250,000 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 208.30 +1.19 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.11 | 52 Week High | $83.82 | |||
| Open | $210.64 | 52 Week Low | $58.03 | |||
| Day High | $211.29 | P/E | 28.34 | |||
| Day Low | $206.30 | EPS | $7.35 | |||
| Volume | 2,539,511 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1029.18 +9.41 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.77 | 52 Week High | $211.75 | |||
| Open | $1035.05 | 52 Week Low | $138.20 | |||
| Day High | $1042.99 | P/E | 66.57 | |||
| Day Low | $1018.59 | EPS | $15.46 | |||
| Volume | 1,163,142 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.23 +2.67 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.56 | 52 Week High | $80.44 | |||
| Open | $358.32 | 52 Week Low | $52.50 | |||
| Day High | $360.05 | P/E | 81.89 | |||
| Day Low | $354.79 | EPS | $4.35 | |||
| Volume | 5,355,210 | |||||
| Lehman Brothers Holdings (NYSE: LEH) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $25.70 | |||
| Open | $0.13 | 52 Week Low | $0.10 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-8.70 | |||
| Volume | 0 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.38 +1.72 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.66 | 52 Week High | $39.88 | |||
| Open | $215.10 | 52 Week Low | $21.16 | |||
| Day High | $217.76 | P/E | 149.92 | |||
| Day Low | $211.24 | EPS | $1.43 | |||
| Volume | 3,928,493 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 107.25 -0.08 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.33 | 52 Week High | $37.71 | |||
| Open | $108.30 | 52 Week Low | $21.51 | |||
| Day High | $108.37 | P/E | 137.50 | |||
| Day Low | $106.09 | EPS | $0.78 | |||
| Volume | 4,756,158 | |||||
| UBS AG (NYSE: UBS) | Delayed: 54.58 +0.57 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.01 | 52 Week High | $19.94 | |||
| Open | $55.04 | 52 Week Low | $11.93 | |||
| Day High | $55.11 | P/E | 58.69 | |||
| Day Low | $54.44 | EPS | $0.93 | |||
| Volume | 1,494,473 | |||||
| WEIBO SP ADS-A (NASDAQ: WB) | Delayed: 6.63 +0.02 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.61 | 52 Week High | $55.93 | |||
| Open | $6.64 | 52 Week Low | $12.09 | |||
| Day High | $6.69 | P/E | N/A | |||
| Day Low | $6.63 | EPS | $0.00 | |||
| Volume | 744,288 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 90.29 +0.84 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.45 | 52 Week High | $56.26 | |||
| Open | $90.74 | 52 Week Low | $43.55 | |||
| Day High | $91.16 | P/E | 23.21 | |||
| Day Low | $89.76 | EPS | $3.89 | |||
| Volume | 12,927,972 | |||||

