Biotech Takeover Buzz Hot and Heavy After ImClone Offer (ONXX, OSIP, BIIB, AMLN, XPNT, CYPB, ISPH)
Go back to Biotech Takeover Buzz Hot and Heavy After ImClone Offer (ONXX, OSIP, BIIB, AMLN, XPNT, CYPB, ISPH)| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 209.83 -0.82 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.65 | 52 Week High | $333.65 | |||
| Open | $210.01 | 52 Week Low | $223.02 | |||
| Day High | $210.79 | P/E | 26.87 | |||
| Day Low | $208.22 | EPS | $7.81 | |||
| Volume | 554,817 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.83 -0.82 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.65 | 52 Week High | $77.12 | |||
| Open | $64.13 | 52 Week Low | $49.03 | |||
| Day High | $64.33 | P/E | 41.45 | |||
| Day Low | $63.35 | EPS | $1.54 | |||
| Volume | 7,529,798 | |||||
| CYPRESS BIOSCIENCE (NASDAQ: CYPB) | Delayed: 6.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.50 | 52 Week High | $6.55 | |||
| Open | $6.35 | 52 Week Low | $2.06 | |||
| Day High | $6.50 | P/E | N/A | |||
| Day Low | $6.50 | EPS | $-1.34 | |||
| Volume | 135,162 | |||||
| Genentech, Inc. (NYSE: DNA) | Delayed: 6.79 -0.45 (6.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.24 | 52 Week High | $99.14 | |||
| Open | $7.20 | 52 Week Low | $69.17 | |||
| Day High | $7.20 | P/E | 2.12 | |||
| Day Low | $6.78 | EPS | $3.21 | |||
| Volume | 1,450,728 | |||||
| Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $100.88 | |||
| Open | $24.87 | 52 Week Low | $64.33 | |||
| Day High | $12.00 | P/E | 20.69 | |||
| Day Low | $12.00 | EPS | $0.58 | |||
| Volume | 20 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 49.52 -0.48 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $45.58 | |||
| Open | $49.04 | 52 Week Low | $37.82 | |||
| Day High | $49.57 | P/E | N/A | |||
| Day Low | $48.86 | EPS | $0.00 | |||
| Volume | 3,722,991 | |||||
| Immunoclin Corporation (AMEX: IMCL) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $1.18 | |||
| Open | $0.10 | 52 Week Low | $0.08 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.02 | |||
| Volume | 1,562,573 | |||||
| Inspire Pharmaceuticals, Inc. (NASDAQ: ISPH) | Delayed: 5.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.01 | 52 Week High | $8.74 | |||
| Open | $1.26 | 52 Week Low | $3.43 | |||
| Day High | $5.01 | P/E | N/A | |||
| Day Low | $5.01 | EPS | $-0.46 | |||
| Volume | 87,937 | |||||
| Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) | Delayed: 124.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.70 | 52 Week High | $136.87 | |||
| Open | $124.70 | 52 Week Low | $68.12 | |||
| Day High | $124.70 | P/E | N/A | |||
| Day Low | $124.70 | EPS | $-1.58 | |||
| Volume | 514,854 | |||||
| OSI PHARMACEUTICALS (NASDAQ: OSIP) | Delayed: 57.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.49 | 52 Week High | $60.42 | |||
| Open | $49.56 | 52 Week Low | $27.01 | |||
| Day High | $57.49 | P/E | 53.23 | |||
| Day Low | $57.49 | EPS | $1.08 | |||
| Volume | 1,344,020 | |||||
| XenoPort, Inc. (NASDAQ: XNPT) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $7.86 | |||
| Open | $0.00 | 52 Week Low | $3.35 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-1.81 | |||
| Volume | 12,485 | |||||

