David Moenning's Daily State of the Markets: 7/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. ACN
6. NKE
7. AMZN
8. WBD
9. HPE
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 7/30
Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 17.66 -0.03 (0.17%)
Previous Close $17.69    52 Week High $19.15 
Open $17.66    52 Week Low $2.40 
Day High $17.91    P/E N/A 
Day Low $17.45    EPS $0.00 
Volume 8,933,798       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 231.82 +3.71 (1.63%)
Previous Close $228.11    52 Week High $52.34 
Open $229.43    52 Week Low $35.96 
Day High $234.13    P/E 112.53 
Day Low $229.29    EPS $2.06 
Volume 2,862,275       

Amgen Inc (NASDAQ: AMGN) Delayed: 407.27 -14.24 (3.38%)
Previous Close $421.51    52 Week High $176.85 
Open $421.72    52 Week Low $133.64 
Day High $422.80    P/E 61.34 
Day Low $407.13    EPS $6.64 
Volume 2,500,926       

American Tower Corp A (NYSE: AMT) Delayed: 161.06 -2.63 (1.61%)
Previous Close $163.69    52 Week High $118.26 
Open $163.62    52 Week Low $83.07 
Day High $164.79    P/E 112.63 
Day Low $160.94    EPS $1.43 
Volume 2,649,205       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Cameron International Corp. (NYSE: CAM) Delayed: 24.12 +0.09 (0.37%)
Previous Close $24.03    52 Week High $71.22 
Open $24.16    52 Week Low $40.50 
Day High $24.18    P/E 8.40 
Day Low $24.10    EPS $2.87 
Volume 332,087       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.70 -0.06 (0.28%)
Previous Close $21.76    52 Week High $68.36 
Open $21.96    52 Week Low $52.34 
Day High $21.96    P/E 8.48 
Day Low $21.55    EPS $2.56 
Volume 20,418,025       

Cummins Inc. (NYSE: CMI) Delayed: 517.00 +0.43 (0.08%)
Previous Close $516.57    52 Week High $141.65 
Open $515.00    52 Week Low $79.88 
Day High $525.62    P/E 65.36 
Day Low $507.20    EPS $7.91 
Volume 1,661,366       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 9.40 -0.11 (1.16%)
Previous Close $9.51    52 Week High $9.35 
Open $9.40    52 Week Low $3.64 
Day High $9.47    P/E N/A 
Day Low $9.30    EPS $0.00 
Volume 3,760,692       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 59.26 +1.52 (2.63%)
Previous Close $57.74    52 Week High $15.77 
Open $59.04    52 Week Low $10.57 
Day High $59.42    P/E N/A 
Day Low $58.26    EPS $0.00 
Volume 5,248,270       

Eastman Chemical (NYSE: EMN) Delayed: 64.05 -0.79 (1.22%)
Previous Close $64.84    52 Week High $78.79 
Open $64.93    52 Week Low $56.03 
Day High $65.29    P/E 8.61 
Day Low $62.13    EPS $7.44 
Volume 1,845,786       

EOG Resources (NYSE: EOG) Delayed: 141.31 +3.55 (2.58%)
Previous Close $137.76    52 Week High $98.32 
Open $137.99    52 Week Low $57.15 
Day High $142.15    P/E 34.89 
Day Low $137.53    EPS $4.05 
Volume 3,149,986       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Corning Inc. (NYSE: GLW) Delayed: 160.42 +6.66 (4.33%)
Previous Close $153.76    52 Week High $24.14 
Open $153.89    52 Week Low $16.13 
Day High $160.99    P/E 119.72 
Day Low $151.15    EPS $1.34 
Volume 7,905,652       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.31 +0.34 (3.79%)
Previous Close $8.97    52 Week High $5.27 
Open $8.93    52 Week Low $1.57 
Day High $9.33    P/E 8.10 
Day Low $8.88    EPS $1.15 
Volume 6,037,607       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

Lam Research (NASDAQ: LRCX) Delayed: 340.10 +11.59 (3.53%)
Previous Close $328.51    52 Week High $102.44 
Open $332.00    52 Week Low $63.10 
Day High $341.64    P/E 172.64 
Day Low $331.05    EPS $1.97 
Volume 8,696,605       

Moody's Corp (NYSE: MCO) Delayed: 447.36 -6.77 (1.49%)
Previous Close $454.13    52 Week High $110.83 
Open $455.00    52 Week Low $77.76 
Day High $460.00    P/E 124.27 
Day Low $441.59    EPS $3.60 
Volume 1,586,855       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MetLife Inc. (NYSE: MET) Delayed: 94.35 +0.19 (0.20%)
Previous Close $94.16    52 Week High $55.30 
Open $93.71    52 Week Low $35.00 
Day High $94.50    P/E 16.82 
Day Low $92.21    EPS $5.61 
Volume 3,686,324       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 775,415       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 210.79 +2.31 (1.11%)
Previous Close $208.48    52 Week High $92.76 
Open $214.07    52 Week Low $71.39 
Day High $214.72    P/E N/A 
Day Low $209.10    EPS $0.00 
Volume 1,968,019       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 37.11 +0.64 (1.75%)
Previous Close $36.47    52 Week High $112.19 
Open $36.35    52 Week Low $80.78 
Day High $37.13    P/E 12.09 
Day Low $36.07    EPS $3.07 
Volume 3,140,978       

Textron Inc. (NYSE: TXT) Delayed: 77.17 +0.97 (1.27%)
Previous Close $76.20    52 Week High $45.85 
Open $76.00    52 Week Low $30.69 
Day High $77.22    P/E 44.10 
Day Low $75.61    EPS $1.75 
Volume 1,329,016       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 12,680