David Moenning's Daily State of the Markets: 7/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. CSCO
4. GAMI
5. SPY
6. LITE
7. ONON
8. CAVA
9. NVDA
10. USO

Go back to David Moenning's Daily State of the Markets: 7/30
Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.16 --0 (-0%)
Previous Close $19.16    52 Week High $19.15 
Open $19.16    52 Week Low $2.40 
Day High $19.16    P/E N/A 
Day Low $19.16    EPS $0.00 
Volume 115,761       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 255.46 --0 (-0%)
Previous Close $255.46    52 Week High $52.34 
Open $255.46    52 Week Low $35.96 
Day High $255.46    P/E 124.01 
Day Low $255.46    EPS $2.06 
Volume 1       

Amgen Inc (NASDAQ: AMGN) Delayed: 416.18 --0 (-0%)
Previous Close $416.18    52 Week High $176.85 
Open $416.18    52 Week Low $133.64 
Day High $416.18    P/E 62.68 
Day Low $416.18    EPS $6.64 
Volume 175       

American Tower Corp A (NYSE: AMT) Delayed: 170.43 --0 (-0%)
Previous Close $170.43    52 Week High $118.26 
Open $170.43    52 Week Low $83.07 
Day High $170.43    P/E 119.18 
Day Low $170.43    EPS $1.43 
Volume 152       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Cameron International Corp. (NYSE: CAM) Delayed: 24.90 --0 (-0%)
Previous Close $24.90    52 Week High $71.22 
Open $24.90    52 Week Low $40.50 
Day High $24.90    P/E 8.68 
Day Low $24.90    EPS $2.87 
Volume 623       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Comcast Class A (NASDAQ: CMCSA) Delayed: 25.47 --0 (-0%)
Previous Close $25.47    52 Week High $68.36 
Open $25.47    52 Week Low $52.34 
Day High $25.47    P/E 9.95 
Day Low $25.47    EPS $2.56 
Volume 2,910       

Cummins Inc. (NYSE: CMI) Delayed: 637.85 --0 (-0%)
Previous Close $637.85    52 Week High $141.65 
Open $637.85    52 Week Low $79.88 
Day High $637.85    P/E 80.64 
Day Low $637.85    EPS $7.91 
Volume 356       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $9.35 
Open $11.24    52 Week Low $3.64 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $0.00 
Volume 31       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.56 --0 (-0%)
Previous Close $49.56    52 Week High $15.77 
Open $49.56    52 Week Low $10.57 
Day High $49.56    P/E N/A 
Day Low $49.56    EPS $0.00 
Volume 234       

Eastman Chemical (NYSE: EMN) Delayed: 72.54 --0 (-0%)
Previous Close $72.54    52 Week High $78.79 
Open $72.54    52 Week Low $56.03 
Day High $72.54    P/E 9.75 
Day Low $72.54    EPS $7.44 
Volume 12       

EOG Resources (NYSE: EOG) Delayed: 143.14 --0 (-0%)
Previous Close $143.14    52 Week High $98.32 
Open $143.14    52 Week Low $57.15 
Day High $143.14    P/E 35.34 
Day Low $143.14    EPS $4.05 
Volume 29       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Corning Inc. (NYSE: GLW) Delayed: 167.44 --0 (-0%)
Previous Close $167.44    52 Week High $24.14 
Open $167.44    52 Week Low $16.13 
Day High $167.44    P/E 124.96 
Day Low $167.44    EPS $1.34 
Volume 39,452       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $5.27 
Open $10.02    52 Week Low $1.57 
Day High $10.02    P/E 8.71 
Day Low $10.02    EPS $1.15 
Volume 17       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

Lam Research (NASDAQ: LRCX) Delayed: 326.11 --0 (-0%)
Previous Close $326.11    52 Week High $102.44 
Open $326.11    52 Week Low $63.10 
Day High $326.11    P/E 165.54 
Day Low $326.11    EPS $1.97 
Volume 12,998       

Moody's Corp (NYSE: MCO) Delayed: 477.84 --0 (-0%)
Previous Close $477.84    52 Week High $110.83 
Open $477.84    52 Week Low $77.76 
Day High $477.84    P/E 132.73 
Day Low $477.84    EPS $3.60 
Volume 40       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MetLife Inc. (NYSE: MET) Delayed: 96.66 --0 (-0%)
Previous Close $96.66    52 Week High $55.30 
Open $96.66    52 Week Low $35.00 
Day High $96.66    P/E 17.23 
Day Low $96.66    EPS $5.61 
Volume 1       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 192       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 204.15 --0 (-0%)
Previous Close $204.15    52 Week High $92.76 
Open $204.15    52 Week Low $71.39 
Day High $204.15    P/E N/A 
Day Low $204.15    EPS $0.00 
Volume 18,411       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 41.57 --0 (-0%)
Previous Close $41.57    52 Week High $112.19 
Open $41.57    52 Week Low $80.78 
Day High $41.57    P/E 13.54 
Day Low $41.57    EPS $3.07 
Volume 1       

Textron Inc. (NYSE: TXT) Delayed: 88.89 --0 (-0%)
Previous Close $88.89    52 Week High $45.85 
Open $88.89    52 Week Low $30.69 
Day High $88.89    P/E 50.79 
Day Low $88.89    EPS $1.75 
Volume 920       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 10,347