David Moenning's Daily State of the Markets: 7/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. NTSK
7. PLTR
8. VRTS
9. AI
10. MDT

Go back to David Moenning's Daily State of the Markets: 7/25
Arch Capital Group Ltd (NASDAQ: ACGL) Delayed: 88.34 +0.45 (0.51%)
Previous Close $87.89    52 Week High $85.16 
Open $89.21    52 Week Low $59.83 
Day High $90.38    P/E 17.42 
Day Low $88.25    EPS $5.07 
Volume 2,574,702       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 15.88 +0.17 (1.08%)
Previous Close $15.71    52 Week High $10.35 
Open $15.92    52 Week Low $0.17 
Day High $16.22    P/E N/A 
Day Low $15.77    EPS $-3.52 
Volume 4,990,202       

AutoNation Inc (NYSE: AN) Delayed: 188.14 -2.11 (1.11%)
Previous Close $190.25    52 Week High $64.93 
Open $191.57    52 Week Low $39.28 
Day High $192.81    P/E 61.69 
Day Low $187.35    EPS $3.05 
Volume 290,371       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 77.66 +1.24 (1.62%)
Previous Close $76.42    52 Week High $32.83 
Open $77.94    52 Week Low $14.02 
Day High $78.02    P/E 47.64 
Day Low $75.92    EPS $1.63 
Volume 916,371       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 34,919       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

BlackRock (NYSE: BLK) Delayed: 1022.56 +31.69 (3.20%)
Previous Close $990.87    52 Week High $380.30 
Open $997.84    52 Week Low $280.55 
Day High $1025.67    P/E 60.61 
Day Low $991.47    EPS $16.87 
Volume 1,023,589       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

Chubb Corp. (NYSE: CB) Delayed: 314.50 +1.75 (0.56%)
Previous Close $312.75    52 Week High $134.49 
Open $316.75    52 Week Low $106.82 
Day High $319.96    P/E 43.74 
Day Low $313.81    EPS $7.19 
Volume 2,566,850       

Crown Castle International Corp. (NYSE: CCI) Delayed: 93.79 +5.17 (5.83%)
Previous Close $88.62    52 Week High $102.82 
Open $90.67    52 Week Low $75.71 
Day High $94.16    P/E 360.73 
Day Low $89.82    EPS $0.26 
Volume 6,403,725       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 28.18 -0.56 (1.95%)
Previous Close $28.74    52 Week High $614.70 
Open $29.10    52 Week Low $352.96 
Day High $29.57    P/E 2.69 
Day Low $28.04    EPS $10.47 
Volume 29,140,704       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 64.89 -0.16 (0.25%)
Previous Close $65.05    52 Week High $62.95 
Open $65.69    52 Week Low $43.56 
Day High $66.04    P/E 23.86 
Day Low $63.74    EPS $2.72 
Volume 413,304       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 743.43 +9.55 (1.30%)
Previous Close $733.88    52 Week High $98.06 
Open $729.38    52 Week Low $62.57 
Day High $751.50    P/E 258.14 
Day Low $725.00    EPS $2.88 
Volume 206,895       

DAIMLER AG (NYSE: DAI) Delayed: 47.42 --0 (-0%)
Previous Close $47.42    52 Week High $56.57 
Open $34.78    52 Week Low $32.57 
Day High $47.42    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 4,376,628       

Delta Air Lines (NYSE: DAL) Delayed: 79.51 +0.73 (0.93%)
Previous Close $78.78    52 Week High $52.77 
Open $80.28    52 Week Low $32.60 
Day High $80.44    P/E 6.47 
Day Low $78.85    EPS $12.28 
Volume 4,836,527       

Eastman Chemical (NYSE: EMN) Delayed: 72.42 -2.41 (3.22%)
Previous Close $74.83    52 Week High $78.79 
Open $74.83    52 Week Low $56.03 
Day High $75.00    P/E 9.73 
Day Low $71.94    EPS $7.44 
Volume 1,251,028       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 159.51 -2.43 (1.5%)
Previous Close $161.94    52 Week High $15.09 
Open $156.48    52 Week Low $8.85 
Day High $161.11    P/E 339.38 
Day Low $150.86    EPS $0.47 
Volume 5,250,250       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

FMC Technologies Inc. (NYSE: FTI) Delayed: 69.01 +1.07 (1.57%)
Previous Close $67.94    52 Week High $34.69 
Open $66.80    52 Week Low $22.30 
Day High $69.42    P/E 32.86 
Day Low $66.66    EPS $2.10 
Volume 3,441,524       

ITT CORPORATION (NYSE: ITT) Delayed: 193.27 -0.8 (0.41%)
Previous Close $194.07    52 Week High $40.12 
Open $194.20    52 Week Low $29.15 
Day High $194.22    P/E 36.60 
Day Low $191.99    EPS $5.28 
Volume 572,528       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 238,444       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 151.92 -2.68 (1.73%)
Previous Close $154.60    52 Week High $7.99 
Open $148.20    52 Week Low $4.02 
Day High $154.90    P/E 799.58 
Day Low $146.29    EPS $0.19 
Volume 1,068,875       

Microchip Technology (NASDAQ: MCHP) Delayed: 96.30 -0.25 (0.26%)
Previous Close $96.55    52 Week High $65.61 
Open $95.65    52 Week Low $39.01 
Day High $99.60    P/E 60.19 
Day Low $94.58    EPS $1.60 
Volume 9,252,828       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Noble Corp (NYSE: NE) Delayed: 46.68 +0.53 (1.15%)
Previous Close $46.15    52 Week High $14.31 
Open $46.10    52 Week Low $4.45 
Day High $46.96    P/E 16.10 
Day Low $45.50    EPS $2.90 
Volume 855,560       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 81.56 +0.04 (0.05%)
Previous Close $81.52    52 Week High $133.27 
Open $83.19    52 Week Low $80.10 
Day High $83.70    P/E 44.09 
Day Low $81.37    EPS $1.85 
Volume 39,055,188       

NBTY, Inc. (NYSE: NTY) Delayed: 54.98 --0 (-0%)
Previous Close $54.98    52 Week High $55.01 
Open $88.41    52 Week Low $31.80 
Day High $54.98    P/E 13.99 
Day Low $54.98    EPS $3.93 
Volume 995,990       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $6.44    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 386,529       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Roper Industries (NASDAQ: ROP) Delayed: 331.80 +0.10 (0.03%)
Previous Close $331.70    52 Week High $195.93 
Open $340.55    52 Week Low $155.79 
Day High $341.31    P/E 61.79 
Day Low $330.59    EPS $5.37 
Volume 735,153       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 150       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 3.34 -0.22 (6.18%)
Previous Close $3.56    52 Week High $22.21 
Open $3.60    52 Week Low $12.16 
Day High $3.67    P/E 11.13 
Day Low $3.29    EPS $0.30 
Volume 838,785       

TCF FINANCIAL CORP. (NYSE: TCB) Delayed: 16.86 -0.11 (0.65%)
Previous Close $16.97    52 Week High $16.69 
Open $17.02    52 Week Low $10.37 
Day High $17.02    P/E 20.56 
Day Low $16.72    EPS $0.82 
Volume 901,490       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 106.96 +2.95 (2.84%)
Previous Close $104.01    52 Week High $79.00 
Open $105.04    52 Week Low $62.97 
Day High $108.20    P/E 27.43 
Day Low $104.58    EPS $3.90 
Volume 1,525,917       

VIACOM-A (NASDAQ: VIA) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $54.69 
Open $11.00    52 Week Low $33.88 
Day High $11.00    P/E 2.14 
Day Low $11.00    EPS $5.14 
Volume 1,104,485       

Varian Semiconductor Equipment (NASDAQ: VSEA) Delayed: 62.93 --0 (-0%)
Previous Close $62.93    52 Week High $62.99 
Open $14.90    52 Week Low $34.51 
Day High $62.93    P/E 17.10 
Day Low $62.93    EPS $3.68 
Volume 13,434       

Western Digital (NASDAQ: WDC) Delayed: 575.50 -18.61 (3.13%)
Previous Close $594.11    52 Week High $64.80 
Open $566.01    52 Week Low $34.99 
Day High $594.00    P/E 131.69 
Day Low $564.56    EPS $4.37 
Volume 6,366,154       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214