David Moenning's Daily State of the Markets: 7/25

Article Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. TXN
3. NOW
4. TSLA
5. CSX

6. GOOG
7. IBM
8. KNX
9. LVS
10. GSHD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 7/25

Arch Capital Group Ltd (NASDAQ: ACGL)						Delayed: 98.35 -0.28 (0.28%)
Previous Close	$98.63		52 Week High	$85.16
Open	$98.30		52 Week Low	$59.83
Day High	$98.67		P/E	19.40
Day Low	$97.90		EPS	$5.07
Volume	20,429

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 12.10 -2.5 (17.12%)
Previous Close	$14.60		52 Week High	$10.35
Open	$12.36		52 Week Low	$0.17
Day High	$12.50		P/E	N/A
Day Low	$12.10		EPS	$-3.52
Volume	1,678,226

AutoNation Inc (NYSE: AN)						Delayed: 203.81 -2.16 (1.05%)
Previous Close	$205.97		52 Week High	$64.93
Open	$203.70		52 Week Low	$39.28
Day High	$203.81		P/E	66.82
Day Low	$203.40		EPS	$3.05
Volume	2,360

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 94.13 -1.91 (1.99%)
Previous Close	$96.04		52 Week High	$32.83
Open	$94.20		52 Week Low	$14.02
Day High	$94.85		P/E	57.75
Day Low	$93.26		EPS	$1.63
Volume	10,354

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$22.98
Open	$9.00		52 Week Low	$11.44
Day High	$9.00		P/E	7.32
Day Low	$9.00		EPS	$1.23
Volume	2,380

BLACK & DECKER CORP. (NYSE: BDK)						Delayed: 74.05 --0 (-0%)
Previous Close	$74.05		52 Week High	$76.29
Open	$27.30		52 Week Low	$25.50
Day High	$74.05		P/E	34.12
Day Low	$74.05		EPS	$2.17
Volume	5,944

BlackRock (NYSE: BLK)						Delayed: 1057.00 +0.37 (0.04%)
Previous Close	$1056.63		52 Week High	$380.30
Open	$1051.15		52 Week Low	$280.55
Day High	$1057.00		P/E	62.66
Day Low	$1044.19		EPS	$16.87
Volume	15,740

Ball Corp (NYSE: BLL)						Delayed: 69.49 --0 (-0%)
Previous Close	$69.49		52 Week High	$82.24
Open	$152.48		52 Week Low	$62.30
Day High	$69.49		P/E	25.45
Day Low	$69.49		EPS	$2.73
Volume	57,727

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

Chubb Corp. (NYSE: CB)						Delayed: 344.84 +1.61 (0.47%)
Previous Close	$343.23		52 Week High	$134.49
Open	$342.86		52 Week Low	$106.82
Day High	$345.36		P/E	47.96
Day Low	$341.78		EPS	$7.19
Volume	44,133

Crown Castle International Corp. (NYSE: CCI)						Delayed: 77.27 -0.23 (0.3%)
Previous Close	$77.50		52 Week High	$102.82
Open	$77.78		52 Week Low	$75.71
Day High	$77.78		P/E	297.19
Day Low	$76.80		EPS	$0.26
Volume	171,228

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 31.78 -0.42 (1.3%)
Previous Close	$32.20		52 Week High	$614.70
Open	$31.56		52 Week Low	$352.96
Day High	$31.94		P/E	3.04
Day Low	$31.47		EPS	$10.47
Volume	564,028

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Columbia Sportswear Co (NASDAQ: COLM)						Delayed: 62.46 -1.01 (1.59%)
Previous Close	$63.47		52 Week High	$62.95
Open	$62.96		52 Week Low	$43.56
Day High	$62.96		P/E	22.96
Day Low	$61.95		EPS	$2.72
Volume	3,685

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CURTISS-WRIGHT CORP. (NYSE: CW)						Delayed: 743.87 +11.39 (1.55%)
Previous Close	$732.48		52 Week High	$98.06
Open	$737.30		52 Week Low	$62.57
Day High	$743.99		P/E	258.29
Day Low	$727.45		EPS	$2.88
Volume	9,733

DAIMLER AG (NYSE: DAI)						Delayed: 47.42 --0 (-0%)
Previous Close	$47.42		52 Week High	$56.57
Open	$34.78		52 Week Low	$32.57
Day High	$47.42		P/E	N/A
Day Low	$47.42		EPS	$0.00
Volume	4,376,628

Delta Air Lines (NYSE: DAL)						Delayed: 81.17 -2.35 (2.81%)
Previous Close	$83.52		52 Week High	$52.77
Open	$81.18		52 Week Low	$32.60
Day High	$81.85		P/E	6.61
Day Low	$80.64		EPS	$12.28
Volume	287,522

Eastman Chemical (NYSE: EMN)						Delayed: 69.67 +0.29 (0.42%)
Previous Close	$69.38		52 Week High	$78.79
Open	$68.78		52 Week Low	$56.03
Day High	$69.95		P/E	9.36
Day Low	$68.78		EPS	$7.44
Volume	25,103

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 127.07 +0.07 (0.06%)
Previous Close	$127.00		52 Week High	$15.09
Open	$125.19		52 Week Low	$8.85
Day High	$127.40		P/E	270.36
Day Low	$125.19		EPS	$0.47
Volume	53,895

Fortune Brands, Inc. (NYSE: FO)						Delayed: 54.20 --0 (-0%)
Previous Close	$54.20		52 Week High	$65.48
Open	$16.87		52 Week Low	$49.45
Day High	$54.20		P/E	22.77
Day Low	$54.20		EPS	$2.38
Volume	12,157

FMC Technologies Inc. (NYSE: FTI)						Delayed: 75.66 +0.56 (0.75%)
Previous Close	$75.10		52 Week High	$34.69
Open	$75.78		52 Week Low	$22.30
Day High	$76.41		P/E	36.03
Day Low	$75.58		EPS	$2.10
Volume	49,806

ITT CORPORATION (NYSE: ITT)						Delayed: 192.16 -0.84 (0.44%)
Previous Close	$193.00		52 Week High	$40.12
Open	$191.08		52 Week Low	$29.15
Day High	$193.92		P/E	36.39
Day Low	$190.99		EPS	$5.28
Volume	6,377

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	61,807

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 134.02 -3.15 (2.3%)
Previous Close	$137.17		52 Week High	$7.99
Open	$133.86		52 Week Low	$4.02
Day High	$135.75		P/E	705.37
Day Low	$133.86		EPS	$0.19
Volume	24,946

Microchip Technology (NASDAQ: MCHP)						Delayed: 82.15 -2.87 (3.38%)
Previous Close	$85.02		52 Week High	$65.61
Open	$81.21		52 Week Low	$39.01
Day High	$82.65		P/E	51.34
Day Low	$81.21		EPS	$1.60
Volume	432,782

Micrel, Inc. (NASDAQ: MCRL)						Delayed: 13.86 --0 (-0%)
Previous Close	$13.86		52 Week High	$15.72
Open	$148.80		52 Week Low	$10.39
Day High	$13.86		P/E	46.20
Day Low	$13.86		EPS	$0.30
Volume	453

Noble Corp (NYSE: NE)						Delayed: 43.92 +0.58 (1.34%)
Previous Close	$43.34		52 Week High	$14.31
Open	$42.92		52 Week Low	$4.45
Day High	$44.12		P/E	15.14
Day Low	$42.92		EPS	$2.90
Volume	31,296

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 68.41 -0.12 (0.18%)
Previous Close	$68.53		52 Week High	$133.27
Open	$68.57		52 Week Low	$80.10
Day High	$68.65		P/E	36.98
Day Low	$67.67		EPS	$1.85
Volume	2,386,345

NBTY, Inc. (NYSE: NTY)						Delayed: 54.98 --0 (-0%)
Previous Close	$54.98		52 Week High	$55.01
Open	$88.41		52 Week Low	$31.80
Day High	$54.98		P/E	13.99
Day Low	$54.98		EPS	$3.93
Volume	995,990

NuVasive, Inc. (NASDAQ: NUVA)						Delayed: 39.75 --0 (-0%)
Previous Close	$39.75		52 Week High	$69.50
Open	$6.44		52 Week Low	$36.81
Day High	$39.75		P/E	N/A
Day Low	$39.75		EPS	$-0.04
Volume	386,529

PerkinElmer (NYSE: PKI)						Delayed: 115.24 --0 (-0%)
Previous Close	$115.24		52 Week High	$57.28
Open	$1.73		52 Week Low	$39.50
Day High	$115.24		P/E	78.93
Day Low	$115.24		EPS	$1.46
Volume	1,660

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

Roper Industries (NASDAQ: ROP)						Delayed: 361.36 +24.65 (7.32%)
Previous Close	$336.71		52 Week High	$195.93
Open	$369.15		52 Week Low	$155.79
Day High	$369.15		P/E	67.29
Day Low	$355.02		EPS	$5.37
Volume	66,093

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	4,026

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 3.09 -0.08 (2.52%)
Previous Close	$3.17		52 Week High	$22.21
Open	$3.11		52 Week Low	$12.16
Day High	$3.15		P/E	10.30
Day Low	$3.09		EPS	$0.30
Volume	5,206

TCF FINANCIAL CORP. (NYSE: TCB)						Delayed: 16.86 -0.11 (0.65%)
Previous Close	$16.97		52 Week High	$16.69
Open	$17.02		52 Week Low	$10.37
Day High	$17.02		P/E	20.56
Day Low	$16.72		EPS	$0.82
Volume	901,490

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 115.07 -0.94 (0.81%)
Previous Close	$116.01		52 Week High	$79.00
Open	$115.24		52 Week Low	$62.97
Day High	$115.24		P/E	29.51
Day Low	$114.23		EPS	$3.90
Volume	23,967

VIACOM-A (NASDAQ: VIA)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$54.69
Open	$11.00		52 Week Low	$33.88
Day High	$11.00		P/E	2.14
Day Low	$11.00		EPS	$5.14
Volume	14,588

Varian Semiconductor Equipment (NASDAQ: VSEA)						Delayed: 62.93 --0 (-0%)
Previous Close	$62.93		52 Week High	$62.99
Open	$14.90		52 Week Low	$34.51
Day High	$62.93		P/E	17.10
Day Low	$62.93		EPS	$3.68
Volume	13,434

Western Digital (NASDAQ: WDC)						Delayed: 567.14 +10.47 (1.88%)
Previous Close	$556.67		52 Week High	$64.80
Open	$555.72		52 Week Low	$34.99
Day High	$572.00		P/E	129.78
Day Low	$555.01		EPS	$4.37
Volume	534,703

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214