David Moenning's Daily State of the Markets: 7/25

Article Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT

6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 7/25

Arch Capital Group Ltd (NASDAQ: ACGL)						Delayed: 96.20 --0 (-0%)
Previous Close	$96.20		52 Week High	$85.16
Open	$96.84		52 Week Low	$59.83
Day High	$97.18		P/E	18.97
Day Low	$95.69		EPS	$5.07
Volume	1,301,086

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 12.10 +0.40 (3.42%)
Previous Close	$11.70		52 Week High	$10.35
Open	$11.67		52 Week Low	$0.17
Day High	$12.11		P/E	N/A
Day Low	$11.67		EPS	$-3.52
Volume	3,658,614

AutoNation Inc (NYSE: AN)						Delayed: 204.92 -2.3 (1.11%)
Previous Close	$207.22		52 Week High	$64.93
Open	$209.43		52 Week Low	$39.28
Day High	$211.01		P/E	67.19
Day Low	$204.75		EPS	$3.05
Volume	305,883

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 146.14 +3.21 (2.25%)
Previous Close	$142.93		52 Week High	$32.83
Open	$145.76		52 Week Low	$14.02
Day High	$148.00		P/E	89.66
Day Low	$143.79		EPS	$1.63
Volume	849,837

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$22.98
Open	$9.00		52 Week Low	$11.44
Day High	$9.00		P/E	7.32
Day Low	$9.00		EPS	$1.23
Volume	16,708

BLACK & DECKER CORP. (NYSE: BDK)						Delayed: 74.05 --0 (-0%)
Previous Close	$74.05		52 Week High	$76.29
Open	$27.30		52 Week Low	$25.50
Day High	$74.05		P/E	34.12
Day Low	$74.05		EPS	$2.17
Volume	5,944

BlackRock (NYSE: BLK)						Delayed: 1080.27 +17.87 (1.68%)
Previous Close	$1062.40		52 Week High	$380.30
Open	$1082.81		52 Week Low	$280.55
Day High	$1092.00		P/E	64.03
Day Low	$1072.39		EPS	$16.87
Volume	260,475

Ball Corp (NYSE: BLL)						Delayed: 69.49 --0 (-0%)
Previous Close	$69.49		52 Week High	$82.24
Open	$152.48		52 Week Low	$62.30
Day High	$69.49		P/E	25.45
Day Low	$69.49		EPS	$2.73
Volume	57,727

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

Chubb Corp. (NYSE: CB)						Delayed: 338.05 +0.40 (0.12%)
Previous Close	$337.65		52 Week High	$134.49
Open	$340.71		52 Week Low	$106.82
Day High	$340.71		P/E	47.02
Day Low	$335.67		EPS	$7.19
Volume	577,517

Crown Castle International Corp. (NYSE: CCI)						Delayed: 75.60 +1.73 (2.34%)
Previous Close	$73.87		52 Week High	$102.82
Open	$74.57		52 Week Low	$75.71
Day High	$75.92		P/E	290.77
Day Low	$74.20		EPS	$0.26
Volume	1,527,291

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 36.25 +0.12 (0.33%)
Previous Close	$36.13		52 Week High	$614.70
Open	$36.23		52 Week Low	$352.96
Day High	$36.64		P/E	3.46
Day Low	$35.66		EPS	$10.47
Volume	4,539,115

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Columbia Sportswear Co (NASDAQ: COLM)						Delayed: 57.10 +0.68 (1.21%)
Previous Close	$56.42		52 Week High	$62.95
Open	$56.51		52 Week Low	$43.56
Day High	$57.32		P/E	20.99
Day Low	$56.42		EPS	$2.72
Volume	212,066

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CURTISS-WRIGHT CORP. (NYSE: CW)						Delayed: 559.97 +0.23 (0.04%)
Previous Close	$559.74		52 Week High	$98.06
Open	$568.52		52 Week Low	$62.57
Day High	$571.00		P/E	194.43
Day Low	$557.12		EPS	$2.88
Volume	141,494

DAIMLER AG (NYSE: DAI)						Delayed: 47.42 --0 (-0%)
Previous Close	$47.42		52 Week High	$56.57
Open	$34.78		52 Week Low	$32.57
Day High	$47.42		P/E	N/A
Day Low	$47.42		EPS	$0.00
Volume	4,376,628

Delta Air Lines (NYSE: DAL)						Delayed: 79.92 +1.68 (2.15%)
Previous Close	$78.24		52 Week High	$52.77
Open	$79.40		52 Week Low	$32.60
Day High	$80.23		P/E	6.51
Day Low	$79.09		EPS	$12.28
Volume	3,039,762

Eastman Chemical (NYSE: EMN)						Delayed: 67.95 -0.43 (0.63%)
Previous Close	$68.38		52 Week High	$78.79
Open	$68.76		52 Week Low	$56.03
Day High	$69.12		P/E	9.13
Day Low	$67.62		EPS	$7.44
Volume	873,023

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 116.48 +8.47 (7.84%)
Previous Close	$108.01		52 Week High	$15.09
Open	$110.20		52 Week Low	$8.85
Day High	$117.68		P/E	247.83
Day Low	$110.20		EPS	$0.47
Volume	1,815,382

Fortune Brands, Inc. (NYSE: FO)						Delayed: 54.20 --0 (-0%)
Previous Close	$54.20		52 Week High	$65.48
Open	$16.87		52 Week Low	$49.45
Day High	$54.20		P/E	22.77
Day Low	$54.20		EPS	$2.38
Volume	12,157

FMC Technologies Inc. (NYSE: FTI)						Delayed: 76.46 +0.88 (1.16%)
Previous Close	$75.58		52 Week High	$34.69
Open	$76.07		52 Week Low	$22.30
Day High	$76.53		P/E	36.41
Day Low	$74.23		EPS	$2.10
Volume	1,449,218

ITT CORPORATION (NYSE: ITT)						Delayed: 203.62 +7.39 (3.77%)
Previous Close	$196.23		52 Week High	$40.12
Open	$199.14		52 Week Low	$29.15
Day High	$203.93		P/E	38.56
Day Low	$197.55		EPS	$5.28
Volume	414,000

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	168,772

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 119.27 +5.13 (4.49%)
Previous Close	$114.14		52 Week High	$7.99
Open	$116.95		52 Week Low	$4.02
Day High	$120.28		P/E	627.74
Day Low	$115.45		EPS	$0.19
Volume	989,535

Microchip Technology (NASDAQ: MCHP)						Delayed: 74.07 +2.49 (3.48%)
Previous Close	$71.58		52 Week High	$65.61
Open	$72.82		52 Week Low	$39.01
Day High	$75.16		P/E	46.29
Day Low	$72.45		EPS	$1.60
Volume	3,561,601

Micrel, Inc. (NASDAQ: MCRL)						Delayed: 13.86 --0 (-0%)
Previous Close	$13.86		52 Week High	$15.72
Open	$148.80		52 Week Low	$10.39
Day High	$13.86		P/E	46.20
Day Low	$13.86		EPS	$0.30
Volume	453

Noble Corp (NYSE: NE)						Delayed: 45.15 -0.59 (1.29%)
Previous Close	$45.74		52 Week High	$14.31
Open	$45.36		52 Week Low	$4.45
Day High	$46.15		P/E	15.57
Day Low	$44.69		EPS	$2.90
Volume	799,863

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 77.44 +1.43 (1.88%)
Previous Close	$76.01		52 Week High	$133.27
Open	$76.64		52 Week Low	$80.10
Day High	$77.49		P/E	41.86
Day Low	$76.15		EPS	$1.85
Volume	13,696,508

NBTY, Inc. (NYSE: NTY)						Delayed: 54.98 --0 (-0%)
Previous Close	$54.98		52 Week High	$55.01
Open	$88.41		52 Week Low	$31.80
Day High	$54.98		P/E	13.99
Day Low	$54.98		EPS	$3.93
Volume	995,990

NuVasive, Inc. (NASDAQ: NUVA)						Delayed: 39.75 --0 (-0%)
Previous Close	$39.75		52 Week High	$69.50
Open	$6.44		52 Week Low	$36.81
Day High	$39.75		P/E	N/A
Day Low	$39.75		EPS	$-0.04
Volume	386,529

PerkinElmer (NYSE: PKI)						Delayed: 115.24 --0 (-0%)
Previous Close	$115.24		52 Week High	$57.28
Open	$1.73		52 Week Low	$39.50
Day High	$115.24		P/E	78.93
Day Low	$115.24		EPS	$1.46
Volume	1,660

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

Roper Industries (NASDAQ: ROP)						Delayed: 388.19 -0.39 (0.1%)
Previous Close	$388.58		52 Week High	$195.93
Open	$388.65		52 Week Low	$155.79
Day High	$389.46		P/E	72.29
Day Low	$383.71		EPS	$5.37
Volume	306,340

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	12,042

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 3.15 +0.05 (1.61%)
Previous Close	$3.10		52 Week High	$22.21
Open	$3.15		52 Week Low	$12.16
Day High	$3.25		P/E	10.50
Day Low	$3.06		EPS	$0.30
Volume	794,866

TCF FINANCIAL CORP. (NYSE: TCB)						Delayed: 16.86 -0.11 (0.65%)
Previous Close	$16.97		52 Week High	$16.69
Open	$17.02		52 Week Low	$10.37
Day High	$17.02		P/E	20.56
Day Low	$16.72		EPS	$0.82
Volume	901,490

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 106.18 -1.37 (1.27%)
Previous Close	$107.55		52 Week High	$79.00
Open	$108.50		52 Week Low	$62.97
Day High	$108.77		P/E	27.23
Day Low	$105.61		EPS	$3.90
Volume	845,317

VIACOM-A (NASDAQ: VIA)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$54.69
Open	$11.00		52 Week Low	$33.88
Day High	$11.00		P/E	2.14
Day Low	$11.00		EPS	$5.14
Volume	263,895

Varian Semiconductor Equipment (NASDAQ: VSEA)						Delayed: 62.93 --0 (-0%)
Previous Close	$62.93		52 Week High	$62.99
Open	$14.90		52 Week Low	$34.51
Day High	$62.93		P/E	17.10
Day Low	$62.93		EPS	$3.68
Volume	13,434

Western Digital (NASDAQ: WDC)						Delayed: 448.44 -12.49 (2.71%)
Previous Close	$460.93		52 Week High	$64.80
Open	$464.16		52 Week Low	$34.99
Day High	$472.43		P/E	102.62
Day Low	$442.78		EPS	$4.37
Volume	3,592,061

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214