David Moenning's Daily State of the Markets: 7/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DGNX

Go back to David Moenning's Daily State of the Markets: 7/22
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

American Express Co (NYSE: AXP) Delayed: 342.48 -1.17 (0.34%)
Previous Close $343.65    52 Week High $73.35 
Open $345.99    52 Week Low $50.27 
Day High $345.99    P/E 69.61 
Day Low $341.69    EPS $4.92 
Volume 1,529,834       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.83 -0.82 (0.39%)
Previous Close $210.65    52 Week High $333.65 
Open $210.01    52 Week Low $223.02 
Day High $210.79    P/E 26.87 
Day Low $208.22    EPS $7.81 
Volume 554,817       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.41 -0.12 (0.13%)
Previous Close $93.53    52 Week High $52.46 
Open $93.72    52 Week Low $40.75 
Day High $94.10    P/E 35.52 
Day Low $92.91    EPS $2.63 
Volume 1,148,006       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Caterpillar Inc. (NYSE: CAT) Delayed: 856.57 +1.97 (0.23%)
Previous Close $854.60    52 Week High $95.50 
Open $854.00    52 Week Low $56.36 
Day High $870.99    P/E 148.97 
Day Low $850.00    EPS $5.75 
Volume 1,894,290       

CME Group Inc. (NASDAQ: CME) Delayed: 269.80 +2.59 (0.97%)
Previous Close $267.21    52 Week High $117.80 
Open $266.88    52 Week Low $81.87 
Day High $271.09    P/E 92.40 
Day Low $265.56    EPS $2.92 
Volume 1,717,439       

Salesforce.com (NYSE: CRM) Delayed: 196.21 -5.16 (2.56%)
Previous Close $201.37    52 Week High $84.48 
Open $202.75    52 Week Low $52.60 
Day High $204.40    P/E N/A 
Day Low $195.32    EPS $-0.23 
Volume 8,664,416       

Du Pont (E.I.) (NYSE: DD) Delayed: 146.26 +2.16 (1.50%)
Previous Close $144.10    52 Week High $75.72 
Open $143.68    52 Week Low $50.71 
Day High $146.82    P/E 48.11 
Day Low $143.11    EPS $3.04 
Volume 1,108,690       

Quest Diagnostics (NYSE: DGX) Delayed: 234.40 -1.64 (0.69%)
Previous Close $236.04    52 Week High $86.85 
Open $235.82    52 Week Low $59.66 
Day High $237.70    P/E 44.14 
Day Low $233.69    EPS $5.31 
Volume 541,803       

Genentech, Inc. (NYSE: DNA) Delayed: 6.79 -0.45 (6.22%)
Previous Close $7.24    52 Week High $99.14 
Open $7.20    52 Week Low $69.17 
Day High $7.20    P/E 2.12 
Day Low $6.78    EPS $3.21 
Volume 1,450,728       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.49 -0.34 (0.51%)
Previous Close $66.83    52 Week High $14.26 
Open $66.72    52 Week Low $3.52 
Day High $67.46    P/E 25.19 
Day Low $65.57    EPS $2.64 
Volume 8,200,115       

Foundry Networks, Inc. (NASDAQ: FDRY) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $18.49 
Open $16.66    52 Week Low $9.65 
Day High $16.66    P/E 39.67 
Day Low $16.66    EPS $0.42 
Volume 14,213,618       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,913,343       

Halliburton Co. (NYSE: HAL) Delayed: 34.42 +1.58 (4.81%)
Previous Close $32.84    52 Week High $50.23 
Open $33.05    52 Week Low $27.64 
Day High $34.57    P/E 14.77 
Day Low $33.03    EPS $2.33 
Volume 10,182,399       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 608.68 +10.67 (1.78%)
Previous Close $598.01    52 Week High $267.81 
Open $603.00    52 Week Low $200.47 
Day High $609.24    P/E 67.33 
Day Low $599.11    EPS $9.04 
Volume 862,217       

Merck & Co. (NYSE: MRK) Delayed: 135.84 +0.29 (0.21%)
Previous Close $135.55    52 Week High $65.46 
Open $134.43    52 Week Low $47.97 
Day High $135.97    P/E 92.41 
Day Low $133.40    EPS $1.47 
Volume 6,868,318       

Micron Technology (NASDAQ: MU) Delayed: 971.66 +21.83 (2.30%)
Previous Close $949.83    52 Week High $18.33 
Open $979.32    52 Week Low $9.31 
Day High $984.00    P/E 574.95 
Day Low $956.20    EPS $1.69 
Volume 27,848,668       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 26.20 +1.03 (4.09%)
Previous Close $25.17    52 Week High $29.75 
Open $26.01    52 Week Low $15.27 
Day High $26.44    P/E 17.35 
Day Low $25.09    EPS $1.51 
Volume 69,690       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1641.11 +113.00 (7.39%)
Previous Close $1528.11    52 Week High $78.83 
Open $1646.93    52 Week Low $44.28 
Day High $1667.19    P/E 378.14 
Day Low $1565.00    EPS $4.34 
Volume 20,974,364       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 255.77 -4.76 (1.83%)
Previous Close $260.53    52 Week High $33.26 
Open $262.14    52 Week Low $15.32 
Day High $263.23    P/E 323.76 
Day Low $255.11    EPS $0.79 
Volume 891,074       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 102.07 -0.14 (0.14%)
Previous Close $102.21    52 Week High $126.72 
Open $102.12    52 Week Low $88.72 
Day High $102.63    P/E 31.31 
Day Low $101.08    EPS $3.26 
Volume 1,105,023       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 39,867       

Texas Instruments (NASDAQ: TXN) Delayed: 279.58 +6.15 (2.25%)
Previous Close $273.43    52 Week High $72.58 
Open $273.62    52 Week Low $46.73 
Day High $280.28    P/E 144.11 
Day Low $272.51    EPS $1.94 
Volume 4,762,367       

United Parcel Service (NYSE: UPS) Delayed: 104.50 -1.04 (0.99%)
Previous Close $105.54    52 Week High $114.75 
Open $105.64    52 Week Low $87.30 
Day High $105.90    P/E 22.67 
Day Low $104.46    EPS $4.61 
Volume 4,264,319       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.67 +0.03 (0.39%)
Previous Close $7.64    52 Week High $55.93 
Open $7.66    52 Week Low $12.09 
Day High $7.69    P/E N/A 
Day Low $7.61    EPS $0.00 
Volume 506,291