David Moenning's Daily State of the Markets: 7/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 7/22
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

American Express Co (NYSE: AXP) Delayed: 302.78 +0.69 (0.23%)
Previous Close $302.09    52 Week High $73.35 
Open $304.00    52 Week Low $50.27 
Day High $304.00    P/E 61.54 
Day Low $299.83    EPS $4.92 
Volume 2,919,098       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 219.88 -2.94 (1.32%)
Previous Close $222.82    52 Week High $333.65 
Open $222.98    52 Week Low $223.02 
Day High $224.08    P/E 28.15 
Day Low $219.81    EPS $7.81 
Volume 782,893       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 94.96 +0.60 (0.64%)
Previous Close $94.36    52 Week High $52.46 
Open $94.81    52 Week Low $40.75 
Day High $95.55    P/E 36.11 
Day Low $93.08    EPS $2.63 
Volume 2,439,095       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Caterpillar Inc. (NYSE: CAT) Delayed: 845.42 +19.07 (2.31%)
Previous Close $826.35    52 Week High $95.50 
Open $840.80    52 Week Low $56.36 
Day High $858.87    P/E 147.03 
Day Low $836.46    EPS $5.75 
Volume 2,387,229       

CME Group Inc. (NASDAQ: CME) Delayed: 263.14 -1.96 (0.74%)
Previous Close $265.10    52 Week High $117.80 
Open $265.41    52 Week Low $81.87 
Day High $265.41    P/E 90.12 
Day Low $260.06    EPS $2.92 
Volume 1,543,626       

Salesforce.com (NYSE: CRM) Delayed: 234.69 -2 (0.84%)
Previous Close $236.69    52 Week High $84.48 
Open $238.11    52 Week Low $52.60 
Day High $239.00    P/E N/A 
Day Low $233.17    EPS $-0.23 
Volume 7,913,889       

Du Pont (E.I.) (NYSE: DD) Delayed: 129.98 +0.78 (0.60%)
Previous Close $129.20    52 Week High $75.72 
Open $130.74    52 Week Low $50.71 
Day High $130.86    P/E 42.76 
Day Low $129.14    EPS $3.04 
Volume 686,015       

Quest Diagnostics (NYSE: DGX) Delayed: 233.33 +2.24 (0.97%)
Previous Close $231.09    52 Week High $86.85 
Open $230.58    52 Week Low $59.66 
Day High $233.48    P/E 43.94 
Day Low $228.83    EPS $5.31 
Volume 1,100,862       

Genentech, Inc. (NYSE: DNA) Delayed: 12.35 -0.15 (1.2%)
Previous Close $12.50    52 Week High $99.14 
Open $13.00    52 Week Low $69.17 
Day High $13.40    P/E 3.85 
Day Low $11.94    EPS $3.21 
Volume 2,041,074       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 72.04 +2.76 (3.98%)
Previous Close $69.28    52 Week High $14.26 
Open $69.56    52 Week Low $3.52 
Day High $73.07    P/E 27.29 
Day Low $69.56    EPS $2.64 
Volume 11,948,393       

Foundry Networks, Inc. (NASDAQ: FDRY) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $18.49 
Open $16.66    52 Week Low $9.65 
Day High $16.66    P/E 39.67 
Day Low $16.66    EPS $0.42 
Volume 14,213,618       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,586,014       

Halliburton Co. (NYSE: HAL) Delayed: 31.85 -0.03 (0.09%)
Previous Close $31.88    52 Week High $50.23 
Open $31.67    52 Week Low $27.64 
Day High $32.24    P/E 13.67 
Day Low $31.50    EPS $2.33 
Volume 8,103,076       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 505.41 -0.09 (0.02%)
Previous Close $505.50    52 Week High $267.81 
Open $505.79    52 Week Low $200.47 
Day High $507.97    P/E 55.91 
Day Low $498.55    EPS $9.04 
Volume 1,064,717       

Merck & Co. (NYSE: MRK) Delayed: 144.30 +0.49 (0.34%)
Previous Close $143.81    52 Week High $65.46 
Open $143.77    52 Week Low $47.97 
Day High $144.35    P/E 98.16 
Day Low $142.73    EPS $1.47 
Volume 10,128,336       

Micron Technology (NASDAQ: MU) Delayed: 1074.89 -22.5 (2.05%)
Previous Close $1097.39    52 Week High $18.33 
Open $1107.34    52 Week Low $9.31 
Day High $1108.00    P/E 636.03 
Day Low $1072.01    EPS $1.69 
Volume 27,797,638       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 24.92 -1.58 (5.96%)
Previous Close $26.50    52 Week High $29.75 
Open $26.73    52 Week Low $15.27 
Day High $27.11    P/E 16.50 
Day Low $24.68    EPS $1.51 
Volume 142,059       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1719.99 -67.7 (3.79%)
Previous Close $1787.69    52 Week High $78.83 
Open $1773.12    52 Week Low $44.28 
Day High $1774.23    P/E 396.31 
Day Low $1713.47    EPS $4.34 
Volume 8,186,452       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 231.99 +5.82 (2.57%)
Previous Close $226.17    52 Week High $33.26 
Open $228.78    52 Week Low $15.32 
Day High $233.14    P/E 293.66 
Day Low $228.14    EPS $0.79 
Volume 574,606       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 91.34 +1.75 (1.95%)
Previous Close $89.59    52 Week High $126.72 
Open $91.31    52 Week Low $88.72 
Day High $92.22    P/E 28.02 
Day Low $90.46    EPS $3.26 
Volume 2,360,930       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 93,821       

Texas Instruments (NASDAQ: TXN) Delayed: 293.80 +12.49 (4.44%)
Previous Close $281.31    52 Week High $72.58 
Open $290.00    52 Week Low $46.73 
Day High $297.06    P/E 151.44 
Day Low $288.20    EPS $1.94 
Volume 5,052,131       

United Parcel Service (NYSE: UPS) Delayed: 93.02 -0.87 (0.93%)
Previous Close $93.89    52 Week High $114.75 
Open $94.24    52 Week Low $87.30 
Day High $94.76    P/E 20.18 
Day Low $92.66    EPS $4.61 
Volume 4,677,011       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.33 -0.02 (0.31%)
Previous Close $6.35    52 Week High $55.93 
Open $6.35    52 Week Low $12.09 
Day High $6.35    P/E N/A 
Day Low $6.27    EPS $0.00 
Volume 1,301,329