David Moenning's Daily State of the Markets: 7/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 7/18
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 +31.38 (6.50%)
Previous Close $483.01    52 Week High $8.00 
Open $487.60    52 Week Low $1.75 
Day High $514.67    P/E N/A 
Day Low $483.20    EPS $-0.11 
Volume 25,551,605       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $37.91 
Open $0.75    52 Week Low $24.88 
Day High $0.78    P/E 0.58 
Day Low $0.75    EPS $1.30 
Volume 4,523       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 132.10 -0.47 (0.35%)
Previous Close $132.57    52 Week High $81.50 
Open $132.09    52 Week Low $66.33 
Day High $132.75    P/E 52.42 
Day Low $129.56    EPS $2.52 
Volume 381,603       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

Capital One Financial (NYSE: COF) Delayed: 227.34 +3.51 (1.57%)
Previous Close $223.83    52 Week High $83.82 
Open $225.95    52 Week Low $58.03 
Day High $228.14    P/E 30.93 
Day Low $224.41    EPS $7.35 
Volume 2,972,549       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.36 +0.22 (0.16%)
Previous Close $138.14    52 Week High $108.63 
Open $136.81    52 Week Low $71.39 
Day High $138.43    P/E 76.44 
Day Low $135.91    EPS $1.81 
Volume 3,407,717       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 233.96 -0.03 (0.01%)
Previous Close $233.99    52 Week High $120.02 
Open $232.39    52 Week Low $93.71 
Day High $234.80    P/E 47.55 
Day Low $232.39    EPS $4.92 
Volume 2,686,516       

International Bus. Machines (NYSE: IBM) Delayed: 234.32 -2.82 (1.19%)
Previous Close $237.14    52 Week High $165.00 
Open $238.37    52 Week Low $116.90 
Day High $239.15    P/E 15.68 
Day Low $233.73    EPS $14.94 
Volume 4,523,035       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 519,875       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 190.89 -1.75 (0.91%)
Previous Close $192.64    52 Week High $196.47 
Open $190.05    52 Week Low $127.10 
Day High $192.78    P/E 212.10 
Day Low $188.00    EPS $0.90 
Volume 993,081       

The Coca Cola Company (NYSE: KO) Delayed: 87.71 +0.29 (0.33%)
Previous Close $87.42    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $87.97    P/E 46.16 
Day Low $87.20    EPS $1.90 
Volume 9,166,355       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MANPOWERGROUP (NYSE: MAN) Delayed: 58.30 -0.79 (1.34%)
Previous Close $59.09    52 Week High $92.48 
Open $59.43    52 Week Low $57.26 
Day High $59.86    P/E 16.10 
Day Low $58.21    EPS $3.62 
Volume 699,813       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.03 +0.15 (1.01%)
Previous Close $14.88    52 Week High $34.76 
Open $14.92    52 Week Low $22.92 
Day High $15.14    P/E 5.78 
Day Low $14.86    EPS $2.60 
Volume 3,265,277       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 -1.48 (0.3%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.80 
Day Low $493.92    EPS $2.71 
Volume 16,214,946       

Nucor Corp. (NYSE: NUE) Delayed: 268.91 -3.38 (1.24%)
Previous Close $272.29    52 Week High $60.09 
Open $273.00    52 Week Low $33.90 
Day High $274.74    P/E 175.76 
Day Low $267.60    EPS $1.53 
Volume 1,164,469       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.37 +0.47 (4.31%)
Previous Close $10.90    52 Week High $25.01 
Open $11.02    52 Week Low $10.94 
Day High $11.42    P/E 8.88 
Day Low $10.99    EPS $1.28 
Volume 6,022,507       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.77 +1.71 (3.28%)
Previous Close $52.06    52 Week High $84.30 
Open $52.27    52 Week Low $59.60 
Day High $53.99    P/E 10.54 
Day Low $52.20    EPS $5.10 
Volume 9,942,376       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 38.88 +0.39 (1.01%)
Previous Close $38.49    52 Week High $28.80 
Open $38.30    52 Week Low $20.91 
Day High $39.28    P/E 32.95 
Day Low $38.11    EPS $1.18 
Volume 694,713       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.11 -2.74 (1.82%)
Previous Close $150.85    52 Week High $91.99 
Open $150.80    52 Week Low $59.57 
Day High $150.99    P/E 62.49 
Day Low $148.08    EPS $2.37 
Volume 1,726,429       

Zions Bancorp (NASDAQ: ZION) Delayed: 72.20 +0.59 (0.82%)
Previous Close $71.61    52 Week High $38.88 
Open $71.61    52 Week Low $19.65 
Day High $72.54    P/E 45.13 
Day Low $71.38    EPS $1.60 
Volume 926,836