David Moenning's Daily State of the Markets: 7/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/15/2026

1. NVDA
2. CRWV
3. SPY
4. BAC
5. BLK
6. AA
7. RKLB
8. CAT
9. FMC
10. MRSH

Go back to David Moenning's Daily State of the Markets: 7/18
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 562.23 -8.59 (1.5%)
Previous Close $570.82    52 Week High $8.00 
Open $540.00    52 Week Low $1.75 
Day High $568.62    P/E N/A 
Day Low $530.09    EPS $-0.11 
Volume 28,730,784       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.57 -0.01 (1.72%)
Previous Close $0.58    52 Week High $37.91 
Open $0.58    52 Week Low $24.88 
Day High $0.62    P/E 0.44 
Day Low $0.50    EPS $1.30 
Volume 1,163,981       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 124.26 +3.99 (3.32%)
Previous Close $120.27    52 Week High $81.50 
Open $122.51    52 Week Low $66.33 
Day High $124.95    P/E 49.31 
Day Low $122.51    EPS $2.52 
Volume 359,498       

Citigroup Inc. (NYSE: C) Delayed: 123.21 +0.94 (0.77%)
Previous Close $122.27    52 Week High $55.33 
Open $122.87    52 Week Low $34.52 
Day High $123.45    P/E 28.45 
Day Low $120.20    EPS $4.33 
Volume 11,378,518       

Capital One Financial (NYSE: COF) Delayed: 198.86 +4.51 (2.32%)
Previous Close $194.35    52 Week High $83.82 
Open $195.86    52 Week Low $58.03 
Day High $200.22    P/E 27.06 
Day Low $193.00    EPS $7.35 
Volume 5,272,380       

Gilead Sciences (NASDAQ: GILD) Delayed: 157.37 +3.83 (2.49%)
Previous Close $153.54    52 Week High $108.63 
Open $156.39    52 Week Low $71.39 
Day High $160.51    P/E 86.94 
Day Low $156.02    EPS $1.81 
Volume 8,287,237       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.91 +1.26 (0.37%)
Previous Close $343.65    52 Week High $816.68 
Open $340.53    52 Week Low $663.06 
Day High $348.40    P/E N/A 
Day Low $336.82    EPS $0.00 
Volume 16,384,085       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 210.50 +2.89 (1.39%)
Previous Close $207.61    52 Week High $120.02 
Open $208.88    52 Week Low $93.71 
Day High $210.80    P/E 42.78 
Day Low $206.62    EPS $4.92 
Volume 2,322,892       

International Bus. Machines (NYSE: IBM) Delayed: 234.12 --0 (-0%)
Previous Close $234.12    52 Week High $165.00 
Open $227.01    52 Week Low $116.90 
Day High $234.14    P/E 15.67 
Day Low $226.01    EPS $14.94 
Volume 5,589,155       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 77,301       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 267.93 -3.83 (1.41%)
Previous Close $271.76    52 Week High $196.47 
Open $267.24    52 Week Low $127.10 
Day High $275.49    P/E 297.70 
Day Low $257.14    EPS $0.90 
Volume 2,988,961       

The Coca Cola Company (NYSE: KO) Delayed: 92.00 +0.22 (0.24%)
Previous Close $91.78    52 Week High $47.13 
Open $93.14    52 Week Low $40.63 
Day High $94.10    P/E 48.42 
Day Low $91.72    EPS $1.90 
Volume 19,659,688       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MANPOWERGROUP (NYSE: MAN) Delayed: 43.74 -8.22 (15.82%)
Previous Close $51.96    52 Week High $92.48 
Open $45.08    52 Week Low $57.26 
Day High $48.03    P/E 12.08 
Day Low $42.65    EPS $3.62 
Volume 3,770,471       

Mattel Inc. (NASDAQ: MAT) Delayed: 17.32 +0.67 (4.02%)
Previous Close $16.65    52 Week High $34.76 
Open $17.11    52 Week Low $22.92 
Day High $17.43    P/E 6.66 
Day Low $16.99    EPS $2.60 
Volume 7,231,579       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 539.44 +5.75 (1.08%)
Previous Close $533.69    52 Week High $61.37 
Open $533.32    52 Week Low $48.04 
Day High $541.13    P/E 199.06 
Day Low $531.22    EPS $2.71 
Volume 24,124,463       

Nucor Corp. (NYSE: NUE) Delayed: 254.69 -2.42 (0.94%)
Previous Close $257.11    52 Week High $60.09 
Open $256.87    52 Week Low $33.90 
Day High $257.43    P/E 166.46 
Day Low $248.29    EPS $1.53 
Volume 1,216,665       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.31 -0.23 (1.99%)
Previous Close $11.54    52 Week High $25.01 
Open $11.48    52 Week Low $10.94 
Day High $11.48    P/E 8.84 
Day Low $10.97    EPS $1.28 
Volume 6,474,425       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.37 -0.14 (0.29%)
Previous Close $48.51    52 Week High $84.30 
Open $48.27    52 Week Low $59.60 
Day High $48.40    P/E 9.48 
Day Low $47.17    EPS $5.10 
Volume 9,186,269       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 33.39 +0.89 (2.74%)
Previous Close $32.50    52 Week High $28.80 
Open $32.86    52 Week Low $20.91 
Day High $33.45    P/E 28.30 
Day Low $32.57    EPS $1.18 
Volume 568,604       

Yum! Brands Inc (NYSE: YUM) Delayed: 150.83 +4.14 (2.82%)
Previous Close $146.69    52 Week High $91.99 
Open $149.20    52 Week Low $59.57 
Day High $151.38    P/E 63.64 
Day Low $149.20    EPS $2.37 
Volume 2,531,907       

Zions Bancorp (NASDAQ: ZION) Delayed: 63.01 +1.23 (1.99%)
Previous Close $61.78    52 Week High $38.88 
Open $62.25    52 Week Low $19.65 
Day High $63.38    P/E 39.38 
Day Low $61.71    EPS $1.60 
Volume 1,852,985