Short Sellers Don't F*%^ With These Stocks - Signed The SEC

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. TSLA
3. TXN
4. NOW
5. AMD
6. GOOG
7. INTC
8. CSX
9. KNX
10. IBM

Go back to Short Sellers Don't F*%^ With These Stocks - Signed The SEC
ALLIANZ AG (NASDAQ: AZ) Delayed: 5.31 -0.07 (1.3%)
Previous Close $5.38    52 Week High $13.20 
Open $5.33    52 Week Low $5.83 
Day High $5.39    P/E N/A 
Day Low $5.16    EPS $0.00 
Volume 137,960       

Bank of America Corp (NYSE: BAC) Delayed: 61.28 -0.34 (0.55%)
Previous Close $61.62    52 Week High $20.20 
Open $61.35    52 Week Low $10.99 
Day High $61.50    P/E 69.64 
Day Low $60.71    EPS $0.88 
Volume 29,262,538       

BARCLAYS PLC (NYSE: BCS) Delayed: 27.66 -0.47 (1.67%)
Previous Close $28.13    52 Week High $14.13 
Open $27.38    52 Week Low $6.76 
Day High $27.81    P/E N/A 
Day Low $27.34    EPS $0.00 
Volume 5,933,475       

BNP Paribas (AMEX: BNPQF) Delayed: 113.90 -3.8 (3.23%)
Previous Close $117.70    52 Week High $61.29 
Open $120.66    52 Week Low $39.37 
Day High $120.66    P/E N/A 
Day Low $113.90    EPS $0.00 
Volume 1,616       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 58.92 -2.06 (3.38%)
Previous Close $60.98    52 Week High $30.80 
Open $59.16    52 Week Low $19.46 
Day High $59.37    P/E N/A 
Day Low $58.83    EPS $0.00 
Volume 188,504       

Citigroup Inc. (NYSE: C) Delayed: 131.88 -0.37 (0.28%)
Previous Close $132.25    52 Week High $55.33 
Open $130.50    52 Week Low $34.52 
Day High $132.47    P/E 30.46 
Day Low $130.02    EPS $4.33 
Volume 10,961,610       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 34.14 -1.45 (4.07%)
Previous Close $35.59    52 Week High $26.61 
Open $33.99    52 Week Low $11.19 
Day High $34.43    P/E N/A 
Day Low $33.87    EPS $0.00 
Volume 2,874,065       

Daiwa Securities Group Inc Japan Ord American Depositary Shares (AMEX: DSECY) Delayed: 51.99 --0 (-0%)
Previous Close $51.99    52 Week High $71.65 
Open $12.41    52 Week Low $32.35 
Day High $51.99    P/E N/A 
Day Low $51.99    EPS $0.00 
Volume 10,000       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Goldman Sachs Group (NYSE: GS) Delayed: 1074.72 -23.48 (2.14%)
Previous Close $1098.20    52 Week High $211.75 
Open $1072.52    52 Week Low $138.20 
Day High $1084.73    P/E 69.52 
Day Low $1062.48    EPS $15.46 
Volume 1,852,070       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Lid Hair Studios International, Inc. (AMEX: HSI) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $0.25 
Open $0.25    52 Week Low $0.25 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-0.01 
Volume 0       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 349.90 +1.69 (0.49%)
Previous Close $348.21    52 Week High $80.44 
Open $346.58    52 Week Low $52.50 
Day High $349.92    P/E 80.44 
Day Low $345.42    EPS $4.35 
Volume 10,915,054       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) Delayed: 10.57 +0.07 (0.67%)
Previous Close $10.50    52 Week High $4.27 
Open $10.60    52 Week Low $2.69 
Day High $10.65    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 3,289,825       

Morgan Stanley (NYSE: MS) Delayed: 215.18 -3.32 (1.52%)
Previous Close $218.50    52 Week High $39.88 
Open $214.89    52 Week Low $21.16 
Day High $217.26    P/E 150.48 
Day Low $213.72    EPS $1.43 
Volume 5,171,413       

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $9.66 
Open $24.98    52 Week Low $3.91 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 2,168       

UBS AG (NYSE: UBS) Delayed: 51.55 -1.1 (2.09%)
Previous Close $52.65    52 Week High $19.94 
Open $51.52    52 Week Low $11.93 
Day High $52.00    P/E 55.43 
Day Low $51.51    EPS $0.93 
Volume 2,839,520