David Moenning's Daily State of the Markets: 7/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. TRU
7. TLT
8. FICO
9. WBD
10. PECO

Go back to David Moenning's Daily State of the Markets: 7/15
American International Group, Inc. (NYSE: AIG) Delayed: 74.82 -0.61 (0.81%)
Previous Close $75.43    52 Week High $64.72 
Open $75.47    52 Week Low $48.41 
Day High $75.57    P/E 12.31 
Day Low $74.35    EPS $6.08 
Volume 1,945,952       

Genentech, Inc. (NYSE: DNA) Delayed: 12.13 -0.37 (2.96%)
Previous Close $12.50    52 Week High $99.14 
Open $13.00    52 Week Low $69.17 
Day High $13.40    P/E 3.78 
Day Low $11.94    EPS $3.21 
Volume 1,302,068       

Eaton Corp. (NYSE: ETN) Delayed: 437.60 +0.32 (0.07%)
Previous Close $437.28    52 Week High $68.95 
Open $446.56    52 Week Low $46.19 
Day High $452.00    P/E 112.21 
Day Low $435.16    EPS $3.90 
Volume 907,376       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.85 +2.57 (3.71%)
Previous Close $69.28    52 Week High $14.26 
Open $69.56    52 Week Low $3.52 
Day High $73.07    P/E 27.22 
Day Low $69.56    EPS $2.64 
Volume 7,164,448       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 233.04 +5.84 (2.57%)
Previous Close $227.20    52 Week High $92.17 
Open $230.84    52 Week Low $63.58 
Day High $234.63    P/E 81.20 
Day Low $229.28    EPS $2.87 
Volume 421,792       

Johnson & Johnson (NYSE: JNJ) Delayed: 256.30 -2.36 (0.91%)
Previous Close $258.66    52 Week High $126.07 
Open $259.38    52 Week Low $94.28 
Day High $259.38    P/E 53.28 
Day Low $255.43    EPS $4.81 
Volume 3,671,962       

Kimberly-Clark (NASDAQ: KMB) Delayed: 94.22 -0.12 (0.13%)
Previous Close $94.34    52 Week High $138.87 
Open $95.12    52 Week Low $111.30 
Day High $95.52    P/E 17.04 
Day Low $93.99    EPS $5.53 
Volume 2,335,301       

Lennar Corp. (NYSE: LEN) Delayed: 80.19 -1.92 (2.34%)
Previous Close $82.11    52 Week High $52.49 
Open $83.96    52 Week Low $37.14 
Day High $84.24    P/E 37.83 
Day Low $77.63    EPS $2.12 
Volume 6,377,289       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 140.20 +1.21 (0.87%)
Previous Close $138.99    52 Week High $162.95 
Open $140.00    52 Week Low $112.75 
Day High $143.01    P/E 212.42 
Day Low $138.85    EPS $0.66 
Volume 350,115       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.39 -1.11 (4.19%)
Previous Close $26.50    52 Week High $29.75 
Open $26.73    52 Week Low $15.27 
Day High $27.11    P/E 16.81 
Day Low $24.88    EPS $1.51 
Volume 63,862       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

State Street Corp. (NYSE: STT) Delayed: 176.12 +1.50 (0.86%)
Previous Close $174.62    52 Week High $79.20 
Open $175.00    52 Week Low $50.60 
Day High $176.37    P/E 38.12 
Day Low $174.26    EPS $4.62 
Volume 516,682       

AT&T Inc (NYSE: T) Delayed: 24.30 --0 (-0%)
Previous Close $24.30    52 Week High $43.89 
Open $24.36    52 Week Low $32.22 
Day High $24.50    P/E 7.17 
Day Low $24.21    EPS $3.39 
Volume 11,838,761       

U.S. Bancorp (NYSE: USB) Delayed: 57.58 +0.22 (0.38%)
Previous Close $57.36    52 Week High $48.75 
Open $57.37    52 Week Low $37.07 
Day High $57.88    P/E 19.19 
Day Low $57.16    EPS $3.00 
Volume 3,393,045       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.31 -0.04 (0.63%)
Previous Close $6.35    52 Week High $55.93 
Open $6.35    52 Week Low $12.09 
Day High $6.35    P/E N/A 
Day Low $6.27    EPS $0.00 
Volume 940,383       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 60.67 +1.53 (2.59%)
Previous Close $59.14    52 Week High $58.89 
Open $60.22    52 Week Low $25.50 
Day High $60.88    P/E 29.60 
Day Low $59.92    EPS $2.05 
Volume 66,049