David Moenning's Daily State of the Markets: 7/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. NVDA
6. WYFI
7. STUB
8. EAT
9. BTGO
10. GO

Go back to David Moenning's Daily State of the Markets: 7/15
American International Group, Inc. (NYSE: AIG) Delayed: 76.03 -0.11 (0.14%)
Previous Close $76.14    52 Week High $64.72 
Open $76.74    52 Week Low $48.41 
Day High $76.96    P/E 12.50 
Day Low $75.83    EPS $6.08 
Volume 2,132,259       

Genentech, Inc. (NYSE: DNA) Delayed: 7.24 +0.03 (0.42%)
Previous Close $7.21    52 Week High $99.14 
Open $7.31    52 Week Low $69.17 
Day High $7.55    P/E 2.26 
Day Low $7.19    EPS $3.21 
Volume 1,118,491       

Eaton Corp. (NYSE: ETN) Delayed: 453.33 -6.63 (1.44%)
Previous Close $459.96    52 Week High $68.95 
Open $459.31    52 Week Low $46.19 
Day High $459.38    P/E 116.24 
Day Low $452.50    EPS $3.90 
Volume 1,564,395       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.83 -2.39 (3.45%)
Previous Close $69.22    52 Week High $14.26 
Open $68.14    52 Week Low $3.52 
Day High $69.10    P/E 25.31 
Day Low $66.63    EPS $2.64 
Volume 9,292,139       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 282.32 +6.36 (2.30%)
Previous Close $275.96    52 Week High $92.17 
Open $277.82    52 Week Low $63.58 
Day High $283.82    P/E 98.37 
Day Low $277.25    EPS $2.87 
Volume 1,132,859       

Johnson & Johnson (NYSE: JNJ) Delayed: 262.08 +1.22 (0.47%)
Previous Close $260.86    52 Week High $126.07 
Open $261.73    52 Week Low $94.28 
Day High $262.62    P/E 54.49 
Day Low $259.65    EPS $4.81 
Volume 4,846,838       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.70 +1.77 (1.62%)
Previous Close $108.93    52 Week High $138.87 
Open $109.86    52 Week Low $111.30 
Day High $111.06    P/E 20.02 
Day Low $109.45    EPS $5.53 
Volume 1,865,052       

Lennar Corp. (NYSE: LEN) Delayed: 87.54 +2.34 (2.75%)
Previous Close $85.20    52 Week High $52.49 
Open $86.76    52 Week Low $37.14 
Day High $88.41    P/E 41.29 
Day Low $85.76    EPS $2.12 
Volume 1,729,145       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 145.42 -2.94 (1.98%)
Previous Close $148.36    52 Week High $162.95 
Open $140.07    52 Week Low $112.75 
Day High $147.87    P/E 220.33 
Day Low $140.07    EPS $0.66 
Volume 676,723       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.17 -0.1 (0.4%)
Previous Close $25.27    52 Week High $29.75 
Open $25.27    52 Week Low $15.27 
Day High $26.00    P/E 16.67 
Day Low $25.01    EPS $1.51 
Volume 77,532       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

State Street Corp. (NYSE: STT) Delayed: 189.85 -0.26 (0.14%)
Previous Close $190.11    52 Week High $79.20 
Open $190.00    52 Week Low $50.60 
Day High $191.61    P/E 41.09 
Day Low $189.10    EPS $4.62 
Volume 1,354,323       

AT&T Inc (NYSE: T) Delayed: 24.58 +0.33 (1.36%)
Previous Close $24.25    52 Week High $43.89 
Open $24.28    52 Week Low $32.22 
Day High $24.68    P/E 7.25 
Day Low $24.22    EPS $3.39 
Volume 35,267,933       

U.S. Bancorp (NYSE: USB) Delayed: 65.17 +0.15 (0.23%)
Previous Close $65.02    52 Week High $48.75 
Open $65.11    52 Week Low $37.07 
Day High $65.61    P/E 21.72 
Day Low $64.97    EPS $3.00 
Volume 3,994,672       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.64 -0.12 (1.55%)
Previous Close $7.76    52 Week High $55.93 
Open $7.73    52 Week Low $12.09 
Day High $7.77    P/E N/A 
Day Low $7.60    EPS $0.00 
Volume 1,078,110       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 58.16 +1.26 (2.21%)
Previous Close $56.90    52 Week High $58.89 
Open $57.49    52 Week Low $25.50 
Day High $58.16    P/E 28.37 
Day Low $56.53    EPS $2.05 
Volume 276,362