David Moenning�s Daily State of the Markets: 11/15
Go back to David Moenning�s Daily State of the Markets: 11/15| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 265.84 +6.39 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.45 | 52 Week High | $847.21 | |||
| Open | $260.85 | 52 Week Low | $474.00 | |||
| Day High | $266.40 | P/E | 450.58 | |||
| Day Low | $258.58 | EPS | $0.59 | |||
| Volume | 35,587,557 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 130.58 +0.86 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.72 | 52 Week High | $55.61 | |||
| Open | $130.21 | 52 Week Low | $31.05 | |||
| Day High | $132.38 | P/E | 20.31 | |||
| Day Low | $129.86 | EPS | $6.43 | |||
| Volume | 7,844,552 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.70 +0.42 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.28 | 52 Week High | $816.68 | |||
| Open | $339.81 | 52 Week Low | $663.06 | |||
| Day High | $343.56 | P/E | N/A | |||
| Day Low | $338.05 | EPS | $0.00 | |||
| Volume | 13,308,862 | |||||
| Home Depot (NYSE: HD) | Delayed: 344.30 +6.81 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.49 | 52 Week High | $139.00 | |||
| Open | $341.42 | 52 Week Low | $109.62 | |||
| Day High | $350.40 | P/E | 93.05 | |||
| Day Low | $341.42 | EPS | $3.70 | |||
| Volume | 4,968,179 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 273.41 +2.30 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.11 | 52 Week High | $126.07 | |||
| Open | $272.99 | 52 Week Low | $94.28 | |||
| Day High | $276.47 | P/E | 56.84 | |||
| Day Low | $270.56 | EPS | $4.81 | |||
| Volume | 7,724,447 | |||||
