David Moenning's Daily State of the Markets: 7/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. TRU
7. TLT
8. FICO
9. WBD
10. PECO

Go back to David Moenning's Daily State of the Markets: 7/8
Arch Capital Group Ltd (NASDAQ: ACGL) Delayed: 92.89 -1.37 (1.45%)
Previous Close $94.26    52 Week High $85.16 
Open $94.10    52 Week Low $59.83 
Day High $94.40    P/E 18.32 
Day Low $92.48    EPS $5.07 
Volume 1,022,402       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

American International Group, Inc. (NYSE: AIG) Delayed: 74.82 -0.61 (0.81%)
Previous Close $75.43    52 Week High $64.72 
Open $75.47    52 Week Low $48.41 
Day High $75.57    P/E 12.31 
Day Low $74.35    EPS $6.08 
Volume 1,945,952       

Allstate Corp (NYSE: ALL) Delayed: 223.96 -0.45 (0.2%)
Previous Close $224.41    52 Week High $70.87 
Open $223.71    52 Week Low $56.03 
Day High $224.55    P/E 46.56 
Day Low $221.84    EPS $4.81 
Volume 664,261       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.61 +0.10 (0.44%)
Previous Close $22.51    52 Week High $18.56 
Open $22.71    52 Week Low $12.17 
Day High $22.84    P/E 83.74 
Day Low $22.50    EPS $0.27 
Volume 2,071,709       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Mastercard Inc. (NYSE: MA) Delayed: 554.31 +4.31 (0.78%)
Previous Close $550.00    52 Week High $108.93 
Open $551.32    52 Week Low $78.52 
Day High $554.39    P/E 216.53 
Day Low $545.41    EPS $2.56 
Volume 1,127,121       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 34,649       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.69 +0.38 (0.97%)
Previous Close $39.31    52 Week High $66.55 
Open $39.31    52 Week Low $37.82 
Day High $39.81    P/E N/A 
Day Low $39.05    EPS $0.00 
Volume 2,802,574       

United Health Group Inc. (NYSE: UNH) Delayed: 369.34 +4.14 (1.13%)
Previous Close $365.20    52 Week High $152.92 
Open $365.14    52 Week Low $107.51 
Day High $370.24    P/E 67.15 
Day Low $364.47    EPS $5.50 
Volume 1,448,968       

Western Digital (NASDAQ: WDC) Delayed: 412.75 -49.81 (10.77%)
Previous Close $462.56    52 Week High $64.80 
Open $423.20    52 Week Low $34.99 
Day High $427.71    P/E 94.45 
Day Low $396.57    EPS $4.37 
Volume 17,939,948