Solar Stocks Continue Lower on Fears of Spain Subsidy Cuts (SWPR, FSLR, WFR, SOLF, more...)
Go back to Solar Stocks Continue Lower on Fears of Spain Subsidy Cuts (SWPR, FSLR, WFR, SOLF, more...)Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 14.41 -0.12 (0.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.53 | 52 Week High | $29.83 | |||
Open | $14.48 | 52 Week Low | $10.25 | |||
Day High | $14.61 | P/E | N/A | |||
Day Low | $14.18 | EPS | $0.00 | |||
Volume | 1,902,152 |
Evergreen Solar, Inc. (NASDAQ: ESLR) | Delayed: 0.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.18 | 52 Week High | $2.53 | |||
Open | $0.04 | 52 Week Low | $0.11 | |||
Day High | $0.18 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-13.80 | |||
Volume | 16,967 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 175.04 +0.75 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $174.29 | 52 Week High | $74.29 | |||
Open | $179.42 | 52 Week Low | $30.85 | |||
Day High | $179.70 | P/E | 36.85 | |||
Day Low | $174.14 | EPS | $4.75 | |||
Volume | 3,259,721 |
RENESOLA LTD (NYSE: SOL) | Delayed: 1.70 -0.04 (2.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.74 | 52 Week High | $1.95 | |||
Open | $1.71 | 52 Week Low | $0.70 | |||
Day High | $1.77 | P/E | N/A | |||
Day Low | $1.70 | EPS | $0.00 | |||
Volume | 340,080 |
SOLARFUN PWR SP ADR (NASDAQ: SOLF) | Delayed: 9.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.14 | 52 Week High | $13.48 | |||
Open | $1.25 | 52 Week Low | $5.61 | |||
Day High | $9.14 | P/E | N/A | |||
Day Low | $9.14 | EPS | $0.00 | |||
Volume | 15,281 |
SUNPOWER (NASDAQ: SPWR) | Delayed: 2.21 -0.05 (2.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.26 | 52 Week High | $31.09 | |||
Open | $2.24 | 52 Week Low | $6.00 | |||
Day High | $2.26 | P/E | 3.20 | |||
Day Low | $2.17 | EPS | $0.69 | |||
Volume | 6,349,477 |
Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.53 | 52 Week High | $1.99 | |||
Open | $0.53 | 52 Week Low | $0.30 | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.53 | EPS | $0.00 | |||
Volume | 165,000 |
TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 5.51 -0.15 (2.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.66 | 52 Week High | $11.35 | |||
Open | $5.58 | 52 Week Low | $6.91 | |||
Day High | $5.69 | P/E | N/A | |||
Day Low | $5.49 | EPS | $0.00 | |||
Volume | 137,455 |
MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.07 | 52 Week High | $8.40 | |||
Open | $8.07 | 52 Week Low | $1.60 | |||
Day High | $8.07 | P/E | N/A | |||
Day Low | $8.07 | EPS | $-0.56 | |||
Volume | 22,497 |
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.43 | 52 Week High | $5.50 | |||
Open | $24.43 | 52 Week Low | $0.49 | |||
Day High | $1.43 | P/E | N/A | |||
Day Low | $1.43 | EPS | $0.00 | |||
Volume | 43,324 |